Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.20 +0.07 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.67 20.80 20.66 20.74 26,886 +0.01(+0.04%)
Jan 30, 2018 20.66 20.80 20.64 20.74 113,861 +0.02(+0.12%)
Jan 29, 2018 20.78 20.82 20.70 20.71 25,074 +0.03(+0.16%)
Jan 26, 2018 20.73 20.76 20.63 20.68 36,459 -0.10(-0.48%)
Jan 25, 2018 20.62 20.81 20.55 20.78 138,817 +0.02(+0.12%)
Jan 24, 2018 20.75 20.81 20.68 20.75 59,689 -0.19(-0.91%)
Jan 23, 2018 20.99 21.01 20.94 20.94 19,186 -0.02(-0.12%)
Jan 22, 2018 21.01 21.05 20.96 20.97 16,266 -0.02(-0.08%)
Jan 19, 2018 21.00 21.06 20.96 20.99 20,538 -0.02(-0.12%)
Jan 18, 2018 20.97 21.03 20.95 21.01 18,707 +0.02(+0.08%)
Jan 17, 2018 21.03 21.05 20.91 20.99 43,979 +0.03(+0.16%)
Jan 16, 2018 20.98 21.11 20.94 20.96 251,114 -0.17(-0.82%)
Jan 12, 2018 21.13 21.13 21.13 0 -0.19(-0.89%)
Jan 11, 2018 21.28 21.36 21.28 21.33 74,788 -0.02(-0.08%)
Jan 10, 2018 21.37 21.42 21.30 21.34 28,927 -0.05(-0.23%)
Jan 09, 2018 21.43 21.49 21.38 21.39 11,723 +0.05(+0.23%)
Jan 08, 2018 21.38 21.44 21.33 21.34 16,169 +0.03(+0.16%)
Jan 05, 2018 21.32 21.38 21.28 21.31 64,334 -0.07(-0.31%)
Jan 04, 2018 21.34 21.38 21.30 21.38 12,978 +0.02(+0.12%)
Jan 03, 2018 21.41 21.43 21.33 21.35 49,825 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.