S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	163.28	161.27	161.27	161.27	1,595,550	-1.70(-1.04%)
Dec 30, 2014	163.45	163.57	162.90	162.97	3,766,682	-0.89(-0.54%)
Dec 29, 2014	163.47	164.04	163.41	163.86	1,025,562	+0.23(+0.14%)
Dec 26, 2014	163.55	163.94	163.49	163.62	759,737	+0.53(+0.32%)
Dec 24, 2014	163.33	163.09	163.09	163.09	1,112,843	-0.02(-0.01%)
Dec 23, 2014	163.45	163.47	162.90	163.11	2,250,931	+0.25(+0.15%)
Dec 22, 2014	162.27	162.86	162.08	162.86	3,511,391	+0.72(+0.44%)
Dec 19, 2014	162.03	162.75	161.43	162.15	2,103,754	+0.75(+0.46%)
Dec 18, 2014	159.85	161.43	159.21	161.40	4,462,809	+2.89(+1.82%)
Dec 17, 2014	155.77	158.83	155.66	158.51	6,528,696	+3.13(+2.02%)
Dec 16, 2014	155.88	158.82	155.31	155.38	4,482,534	-1.21(-0.77%)
Dec 15, 2014	158.58	158.98	156.02	156.59	3,272,626	-1.10(-0.70%)
Dec 12, 2014	159.22	159.99	157.65	157.69	3,054,174	-2.60(-1.62%)
Dec 11, 2014	160.06	161.84	159.91	160.29	2,304,240	+0.75(+0.47%)
Dec 10, 2014	161.66	161.67	159.30	159.54	2,043,793	-2.54(-1.57%)
Dec 09, 2014	160.44	162.19	160.06	162.09	2,059,529	-0.13(-0.08%)
Dec 08, 2014	162.94	163.35	161.66	162.21	1,784,707	-1.11(-0.68%)
Dec 05, 2014	163.20	163.48	162.94	163.33	2,588,629	+0.29(+0.18%)
Dec 04, 2014	162.94	163.49	162.27	163.03	1,837,161	-0.16(-0.10%)
Dec 03, 2014	162.73	163.39	162.62	163.20	2,616,934	+0.62(+0.38%)
Dec 02, 2014	161.54	162.75	161.54	162.57	1,690,168	+1.02(+0.63%)