Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.83	23.25	20.05	20.96	4,014,166	-1.08(-4.90%)
May 29, 2014	22.00	22.26	21.34	22.04	2,006,639	+0.15(+0.69%)
May 28, 2014	21.93	22.04	20.82	21.89	1,467,423	+0.79(+3.74%)
May 27, 2014	21.26	21.52	20.93	21.10	832,395	-0.06(-0.28%)
May 23, 2014	20.15	21.16	21.16	21.16	985,900	+0.97(+4.78%)
May 22, 2014	19.67	20.78	19.55	20.19	815,089	+0.41(+2.10%)
May 21, 2014	20.24	20.30	19.75	19.78	805,443	-0.12(-0.60%)
May 20, 2014	19.22	20.04	19.22	19.90	595,689	+0.69(+3.59%)
May 19, 2014	19.19	19.54	19.04	19.21	517,257	-0.13(-0.67%)
May 16, 2014	18.70	19.37	18.40	19.34	943,888	+0.66(+3.53%)
May 15, 2014	18.15	18.80	17.76	18.68	577,885	+0.46(+2.52%)
May 14, 2014	18.20	18.50	17.66	18.22	655,457	-0.13(-0.71%)
May 13, 2014	19.00	19.15	18.16	18.35	512,583	-0.69(-3.62%)
May 12, 2014	18.28	19.11	18.23	19.04	618,342	+0.81(+4.44%)
May 09, 2014	17.83	18.36	17.67	18.23	489,272	+0.32(+1.79%)
May 08, 2014	17.75	18.51	17.64	17.91	912,768	+0.04(+0.22%)
May 07, 2014	19.21	19.28	17.11	17.87	2,393,738	-1.43(-7.41%)
May 06, 2014	19.54	19.80	19.12	19.30	995,762	-0.37(-1.88%)
May 05, 2014	19.67	20.19	19.53	19.67	568,035	-0.22(-1.11%)
May 02, 2014	19.55	19.95	19.50	19.89	814,179	+0.28(+1.43%)