CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.84	28.87	28.24	28.56	10,629,823	+0.55(+1.95%)
Jun 28, 2012	27.55	28.06	27.41	28.02	9,311,161	-0.05(-0.18%)
Jun 27, 2012	28.10	28.60	27.80	28.07	12,922,468	+0.22(+0.77%)
Jun 26, 2012	27.35	28.12	27.30	27.85	14,087,755	+0.78(+2.87%)
Jun 25, 2012	26.54	27.39	26.47	27.08	12,935,552	+0.88(+3.36%)
Jun 22, 2012	25.97	26.36	25.88	26.20	11,324,839	+0.38(+1.49%)
Jun 21, 2012	26.48	26.57	25.71	25.81	5,761,483	-0.65(-2.44%)
Jun 20, 2012	26.68	26.75	26.08	26.46	9,775,647	-0.21(-0.77%)
Jun 19, 2012	25.48	26.67	25.47	26.66	15,973,901	+1.47(+5.82%)
Jun 18, 2012	24.20	25.31	24.20	25.20	7,739,436	+0.86(+3.51%)
Jun 15, 2012	24.26	24.41	23.90	24.34	6,400,588	+0.19(+0.79%)
Jun 14, 2012	24.22	24.38	23.87	24.15	5,831,551	-0.05(-0.20%)
Jun 13, 2012	24.82	24.82	24.00	24.20	8,274,436	-0.68(-2.73%)
Jun 12, 2012	24.79	24.99	24.44	24.88	6,413,265	+0.34(+1.39%)
Jun 11, 2012	25.58	25.62	24.52	24.54	7,349,888	-0.60(-2.40%)
Jun 08, 2012	24.50	25.14	24.21	25.14	7,357,640	+0.61(+2.51%)
Jun 07, 2012	25.42	25.46	24.44	24.52	9,677,437	-0.38(-1.52%)
Jun 06, 2012	24.93	25.22	24.83	24.90	8,721,355	+0.31(+1.25%)
Jun 05, 2012	23.44	24.71	23.44	24.60	9,304,127	+1.05(+4.44%)
Jun 04, 2012	24.05	24.13	23.09	23.55	9,972,853	-0.34(-1.44%)