Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.20	27.75	27.20	27.51	242,821	+0.32(+1.17%)
Jun 29, 2023	26.90	27.23	26.66	27.20	188,080	+0.14(+0.52%)
Jun 28, 2023	27.38	27.49	27.02	27.06	246,015	-0.43(-1.56%)
Jun 27, 2023	27.56	27.63	27.36	27.49	105,959	+0.02(+0.07%)
Jun 26, 2023	27.35	27.73	27.35	27.47	156,520	+0.13(+0.48%)
Jun 23, 2023	27.39	27.44	27.22	27.34	263,279	-0.05(-0.17%)
Jun 22, 2023	27.52	27.56	26.97	27.38	239,440	-0.09(-0.34%)
Jun 21, 2023	27.18	27.57	27.15	27.48	500,285	+0.19(+0.68%)
Jun 20, 2023	27.51	27.62	26.97	27.29	244,662	-0.13(-0.48%)
Jun 16, 2023	27.60	27.80	27.40	27.42	934,292	-0.27(-0.98%)
Jun 15, 2023	27.76	27.85	27.51	27.69	354,512	-0.09(-0.34%)
Jun 14, 2023	27.86	27.90	27.57	27.79	597,110	-0.10(-0.37%)
Jun 13, 2023	27.89	28.04	27.61	27.89	2,299,553	-1.62(-5.50%)
Jun 12, 2023	29.78	29.78	28.99	29.51	290,473	-0.31(-1.03%)
Jun 09, 2023	29.62	30.12	29.61	29.82	110,586	+0.10(+0.35%)
Jun 08, 2023	29.86	29.94	29.44	29.72	82,643	-0.09(-0.31%)
Jun 07, 2023	29.80	30.03	29.38	29.81	190,633	+0.13(+0.44%)
Jun 06, 2023	29.74	29.74	29.47	29.68	78,479	-0.02(-0.06%)
Jun 05, 2023	29.35	29.70	29.25	29.70	150,042	+0.43(+1.47%)
Jun 02, 2023	28.70	29.37	28.50	29.27	200,425	+0.77(+2.72%)