Skip to main content

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 27.20 27.75 27.20 27.51 242,821 +0.32(+1.17%)
Jun 29, 2023 26.90 27.23 26.66 27.20 188,080 +0.14(+0.52%)
Jun 28, 2023 27.38 27.49 27.02 27.06 246,015 -0.43(-1.56%)
Jun 27, 2023 27.56 27.63 27.36 27.49 105,959 +0.02(+0.07%)
Jun 26, 2023 27.35 27.73 27.35 27.47 156,520 +0.13(+0.48%)
Jun 23, 2023 27.39 27.44 27.22 27.34 263,279 -0.05(-0.17%)
Jun 22, 2023 27.52 27.56 26.97 27.38 239,440 -0.09(-0.34%)
Jun 21, 2023 27.18 27.57 27.15 27.48 500,285 +0.19(+0.68%)
Jun 20, 2023 27.51 27.62 26.97 27.29 244,662 -0.13(-0.48%)
Jun 16, 2023 27.60 27.80 27.40 27.42 934,292 -0.27(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.