Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.20	27.75	27.20	27.51	242,821	+0.32(+1.17%)
Jun 29, 2023	26.90	27.23	26.66	27.20	188,080	+0.14(+0.52%)
Jun 28, 2023	27.38	27.49	27.02	27.06	246,015	-0.43(-1.56%)
Jun 27, 2023	27.56	27.63	27.36	27.49	105,959	+0.02(+0.07%)
Jun 26, 2023	27.35	27.73	27.35	27.47	156,520	+0.13(+0.48%)
Jun 23, 2023	27.39	27.44	27.22	27.34	263,279	-0.05(-0.17%)
Jun 22, 2023	27.52	27.56	26.97	27.38	239,440	-0.09(-0.34%)
Jun 21, 2023	27.18	27.57	27.15	27.48	500,285	+0.19(+0.68%)
Jun 20, 2023	27.51	27.62	26.97	27.29	244,662	-0.13(-0.48%)
Jun 16, 2023	27.60	27.80	27.40	27.42	934,292	-0.27(-0.98%)