US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.77	26.85	26.65	26.70	59,692	-0.11(-0.41%)
Aug 30, 2021	26.88	26.91	26.70	26.81	82,334	+0.23(+0.88%)
Aug 27, 2021	26.25	26.58	26.21	26.57	133,990	+0.61(+2.37%)
Aug 26, 2021	26.16	26.23	25.96	25.96	252,093	-0.26(-0.99%)
Aug 25, 2021	26.28	26.35	26.13	26.22	259,023	+0.22(+0.85%)
Aug 24, 2021	26.12	26.33	26.00	26.00	183,306	+0.28(+1.09%)
Aug 23, 2021	25.73	25.95	25.69	25.72	260,920	+0.42(+1.66%)
Aug 20, 2021	25.00	25.39	25.00	25.30	110,789	+0.58(+2.35%)
Aug 19, 2021	24.74	24.88	24.60	24.72	734,747	-0.43(-1.71%)
Aug 18, 2021	25.46	25.50	25.10	25.15	303,533	-0.65(-2.52%)
Aug 17, 2021	26.01	26.05	25.73	25.80	222,134	-0.65(-2.46%)
Aug 16, 2021	26.68	26.68	26.38	26.45	107,373	-0.36(-1.34%)
Aug 13, 2021	26.87	27.14	26.77	26.81	83,659	+0.14(+0.52%)
Aug 12, 2021	26.70	26.76	26.59	26.67	185,188	-0.13(-0.49%)
Aug 11, 2021	26.74	26.82	26.65	26.80	66,303	+0.13(+0.49%)
Aug 10, 2021	26.35	26.77	26.31	26.67	68,753	+0.45(+1.72%)
Aug 09, 2021	26.29	26.39	26.22	26.22	149,871	-0.28(-1.06%)
Aug 06, 2021	26.96	27.07	26.50	26.50	138,090	-0.11(-0.41%)
Aug 05, 2021	26.59	26.69	26.53	26.61	75,671	+0.13(+0.49%)
Aug 04, 2021	26.68	26.75	26.48	26.48	144,658	-0.40(-1.49%)
Aug 03, 2021	26.67	26.88	26.59	26.88	170,764	-0.26(-0.96%)