BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.78	15.83	15.54	15.56	4,220	-0.22(-1.41%)
Sep 26, 2012	15.62	15.78	15.78	15.78	4,052	+0.16(+1.02%)
Sep 25, 2012	15.76	15.76	15.49	15.62	5,068	-0.06(-0.36%)
Sep 24, 2012	15.69	15.78	15.68	15.68	3,022	-0.04(-0.26%)
Sep 21, 2012	15.64	15.72	15.64	15.72	1,463	+0.12(+0.80%)
Sep 20, 2012	15.62	15.67	15.60	15.60	1,013	+0.02(+0.11%)
Sep 19, 2012	15.49	15.76	15.49	15.58	2,589	+0.09(+0.55%)
Sep 17, 2012	15.58	15.49	15.49	15.49	7,317	-0.12(-0.78%)
Sep 14, 2012	15.55	15.62	15.55	15.62	225	+0.16(+1.03%)
Sep 13, 2012	15.62	15.78	15.46	15.46	6,175	+0.00(+0.00%)
Sep 12, 2012	15.46	15.46	15.46	15.46	562	-0.06(-0.40%)
Sep 11, 2012	15.54	15.86	15.51	15.52	5,116	+0.00(+0.00%)
Sep 10, 2012	15.84	15.84	15.48	15.52	5,468	-0.36(-2.29%)
Sep 07, 2012	15.97	15.97	15.88	15.88	1,230	-0.10(-0.64%)
Sep 06, 2012	15.97	15.98	15.97	15.98	2,966	+0.01(+0.08%)
Sep 05, 2012	15.97	15.98	15.94	15.97	2,903	+0.00(+0.00%)