Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.737	7.817	7.682	7.713	161,658	+0.00(+0.00%)
Dec 30, 2021	7.713	7.753	7.626	7.713	346,817	-0.06(-0.72%)
Dec 29, 2021	7.594	7.769	7.574	7.769	280,707	+0.17(+2.30%)
Dec 28, 2021	7.507	7.594	7.443	7.594	339,097	+0.10(+1.38%)
Dec 27, 2021	7.475	7.515	7.454	7.491	95,559	+0.01(+0.11%)
Dec 23, 2021	7.435	7.538	7.435	7.483	97,140	+0.09(+1.18%)
Dec 22, 2021	7.379	7.435	7.364	7.395	113,537	+0.03(+0.43%)
Dec 21, 2021	7.292	7.387	7.229	7.364	170,367	+0.14(+1.98%)
Dec 20, 2021	7.197	7.308	7.197	7.220	233,953	-0.10(-1.30%)
Dec 17, 2021	7.348	7.348	7.292	7.316	96,827	-0.04(-0.54%)
Dec 16, 2021	7.395	7.419	7.348	7.356	95,301	-0.04(-0.54%)
Dec 15, 2021	7.340	7.395	7.311	7.395	88,577	+0.04(+0.54%)
Dec 14, 2021	7.292	7.356	7.292	7.356	78,493	-0.01(-0.11%)
Dec 13, 2021	7.443	7.443	7.332	7.364	159,733	-0.02(-0.32%)
Dec 10, 2021	7.475	7.475	7.316	7.387	253,790	-0.01(-0.19%)
Dec 09, 2021	7.425	7.461	7.393	7.401	69,332	-0.03(-0.43%)
Dec 08, 2021	7.449	7.496	7.393	7.433	159,511	+0.04(+0.53%)
Dec 07, 2021	7.235	7.401	7.235	7.393	175,180	+0.19(+2.63%)
Dec 06, 2021	7.188	7.251	7.188	7.204	89,467	+0.06(+0.77%)
Dec 03, 2021	7.314	7.401	7.149	7.149	157,443	-0.17(-2.27%)
Dec 02, 2021	7.401	7.437	7.038	7.314	343,574	-0.26(-3.44%)