Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.58	22.61	22.35	22.52	17,352	-0.11(-0.49%)
Aug 30, 2021	22.90	22.90	22.51	22.63	17,537	-0.20(-0.86%)
Aug 27, 2021	22.83	22.88	22.66	22.83	32,877	-0.09(-0.41%)
Aug 26, 2021	22.85	22.99	22.84	22.92	15,888	-0.12(-0.52%)
Aug 25, 2021	23.00	23.16	22.90	23.04	110,730	+0.04(+0.17%)
Aug 24, 2021	22.79	23.07	22.79	23.00	20,943	+0.61(+2.72%)
Aug 23, 2021	22.47	22.54	22.30	22.39	41,018	+0.09(+0.40%)
Aug 20, 2021	22.69	22.73	22.10	22.30	69,215	-0.44(-1.93%)
Aug 19, 2021	22.85	22.93	22.59	22.74	61,694	-0.44(-1.90%)
Aug 18, 2021	23.25	23.32	23.11	23.18	42,695	-0.15(-0.64%)
Aug 17, 2021	23.52	23.52	23.21	23.33	44,989	-0.06(-0.26%)
Aug 16, 2021	23.36	23.45	23.26	23.39	118,798	+0.07(+0.30%)
Aug 13, 2021	23.16	23.32	23.16	23.32	61,022	+0.35(+1.52%)
Aug 12, 2021	22.98	23.40	22.74	22.97	91,313	-0.01(-0.04%)
Aug 11, 2021	23.20	23.21	22.96	22.98	20,526	+0.02(+0.07%)
Aug 10, 2021	23.00	23.06	22.95	22.96	33,501	+0.07(+0.28%)
Aug 09, 2021	22.81	23.14	22.81	22.90	16,006	-0.10(-0.43%)
Aug 06, 2021	22.99	23.04	22.93	23.00	43,403	+0.16(+0.70%)
Aug 05, 2021	22.73	23.04	22.73	22.84	19,458	+0.02(+0.09%)
Aug 04, 2021	22.69	22.91	22.67	22.82	50,020	+0.06(+0.26%)
Aug 03, 2021	23.07	23.07	22.57	22.76	53,791	-0.44(-1.90%)