Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.57	24.60	24.41	24.51	3,769	-0.14(-0.57%)
Aug 29, 2013	24.88	24.88	24.65	24.65	4,969	-0.24(-0.96%)
Aug 28, 2013	23.83	24.89	23.83	24.89	10,757	+0.12(+0.46%)
Aug 27, 2013	25.10	25.41	24.70	24.77	18,188	-0.26(-1.02%)
Aug 26, 2013	25.00	25.40	24.78	25.03	17,593	+0.93(+3.86%)
Aug 23, 2013	23.98	24.19	23.98	24.10	22,670	+0.27(+1.11%)
Aug 22, 2013	23.82	23.83	23.73	23.83	4,600	+0.06(+0.25%)
Aug 21, 2013	24.03	24.03	23.75	23.78	5,470	+0.16(+0.66%)
Aug 20, 2013	23.67	23.75	23.57	23.62	8,617	-0.25(-1.05%)
Aug 19, 2013	25.39	25.39	23.50	23.87	10,995	+0.62(+2.67%)
Aug 16, 2013	23.39	23.44	23.25	23.25	2,200	-0.17(-0.73%)
Aug 15, 2013	23.19	23.44	23.19	23.42	12,804	+0.29(+1.24%)
Aug 14, 2013	22.90	23.14	22.87	23.13	6,836	+0.10(+0.45%)
Aug 13, 2013	23.30	23.30	22.92	23.03	28,930	+0.05(+0.20%)
Aug 12, 2013	22.48	23.00	22.45	22.98	7,588	+0.79(+3.54%)
Aug 09, 2013	22.39	22.39	22.20	22.20	1,622	-0.08(-0.35%)
Aug 08, 2013	21.50	22.40	21.50	22.28	9,260	+0.33(+1.52%)
Aug 07, 2013	22.39	22.39	21.94	21.94	6,902	+0.01(+0.06%)
Aug 06, 2013	22.20	22.20	21.93	21.93	4,829	-0.35(-1.57%)
Aug 05, 2013	22.28	22.28	22.28	22.28	250	+0.03(+0.13%)
Aug 02, 2013	22.65	22.72	22.24	22.25	7,276	-0.24(-1.06%)