United States Steel Corp (NY: X )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.05	25.07	24.52	24.90	4,634,072	+0.02(+0.08%)
Jun 29, 2023	24.39	24.95	24.34	24.88	6,360,657	+0.54(+2.21%)
Jun 28, 2023	24.29	24.37	23.87	24.34	6,395,545	-0.25(-1.01%)
Jun 27, 2023	23.79	24.69	23.64	24.59	7,884,261	+0.81(+3.39%)
Jun 26, 2023	23.34	24.01	23.24	23.78	7,264,839	+0.56(+2.40%)
Jun 23, 2023	22.77	23.57	22.77	23.22	6,631,259	-0.09(-0.38%)
Jun 22, 2023	23.21	23.35	22.80	23.31	4,858,729	+0.03(+0.13%)
Jun 21, 2023	23.19	23.51	23.10	23.28	4,471,060	-0.08(-0.34%)
Jun 20, 2023	22.98	23.39	22.91	23.36	5,494,373	+0.06(+0.26%)
Jun 16, 2023	23.56	23.75	23.14	23.30	7,029,448	-0.45(-1.89%)
Jun 15, 2023	23.27	23.93	23.24	23.75	5,252,731	+0.30(+1.27%)
Jun 14, 2023	24.16	24.22	23.13	23.45	7,682,627	-0.32(-1.34%)
Jun 13, 2023	22.93	23.77	22.91	23.77	9,283,707	+1.35(+6.04%)
Jun 12, 2023	22.04	22.55	21.89	22.42	4,984,792	+0.17(+0.76%)
Jun 09, 2023	22.66	22.72	21.98	22.25	8,734,380	-0.38(-1.67%)
Jun 08, 2023	22.88	23.16	22.31	22.63	6,221,698	-0.04(-0.18%)
Jun 07, 2023	22.69	23.14	22.53	22.67	6,549,009	+0.14(+0.62%)
Jun 06, 2023	21.61	22.63	21.60	22.53	7,097,285	+0.71(+3.24%)
Jun 05, 2023	21.90	22.06	20.80	21.82	7,409,350	-0.03(-0.14%)
Jun 02, 2023	21.75	22.18	21.41	21.85	12,037,251	+1.14(+5.53%)