Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.8000	0.8300	0.7975	0.7975	467	+0.06(+7.62%)
Jun 26, 2013	0.7600	0.7600	0.7199	0.7410	77,533	-0.05(-6.20%)
Jun 25, 2013	0.7500	0.7910	0.7511	0.7900	4,489	+0.03(+3.95%)
Jun 24, 2013	0.8100	0.8171	0.7600	0.7600	46,513	-0.07(-8.16%)
Jun 21, 2013	0.8200	0.8275	0.7800	0.8275	51,121	+0.02(+1.91%)
Jun 20, 2013	0.8201	0.8384	0.8000	0.8120	11,100	-0.04(-4.47%)
Jun 19, 2013	0.8399	0.8500	0.8110	0.8500	4,658	+0.02(+2.40%)
Jun 18, 2013	0.8100	0.8350	0.8100	0.8301	23,345	-0.01(-1.18%)
Jun 17, 2013	0.8200	0.8500	0.8000	0.8400	8,200	-0.00(-0.02%)
Jun 14, 2013	0.8700	0.8700	0.8300	0.8402	3,351	-0.05(-5.27%)
Jun 13, 2013	0.8599	0.9200	0.8599	0.8869	15,424	+0.06(+6.86%)
Jun 12, 2013	0.8000	0.8300	0.8000	0.8300	20,890	+0.02(+2.47%)
Jun 11, 2013	0.8400	0.8400	0.7900	0.8100	29,100	-0.03(-3.57%)
Jun 10, 2013	0.8700	0.8900	0.8400	0.8400	56,353	-0.07(-7.69%)
Jun 07, 2013	0.9410	0.9410	0.9100	0.9100	700	-0.06(-6.19%)
Jun 06, 2013	0.9700	0.9700	0.8500	0.9700	44,249	-0.02(-2.02%)
Jun 05, 2013	0.9700	1.020	0.9700	0.9900	6,814	+0.05(+5.32%)
Jun 04, 2013	1.000	1.000	0.9400	0.9400	10,142	-0.04(-4.08%)