Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.27	13.51	13.03	13.39	2,865,845	-0.08(-0.59%)
May 27, 2021	13.17	13.67	13.07	13.47	4,924,535	+0.83(+6.57%)
May 26, 2021	12.98	13.15	12.60	12.64	3,180,686	-0.31(-2.39%)
May 25, 2021	13.17	13.35	12.84	12.95	2,501,581	+0.16(+1.25%)
May 24, 2021	12.46	12.82	12.38	12.79	1,240,645	+0.36(+2.90%)
May 21, 2021	12.16	12.64	12.14	12.43	3,278,252	+0.18(+1.47%)
May 20, 2021	12.09	12.26	11.80	12.25	3,208,046	+0.27(+2.25%)
May 19, 2021	11.99	12.14	11.77	11.98	4,238,484	-0.38(-3.07%)
May 18, 2021	12.21	12.63	12.06	12.36	3,374,014	+0.19(+1.56%)
May 17, 2021	11.84	12.21	11.76	12.17	1,442,330	+0.10(+0.83%)
May 14, 2021	11.99	12.32	11.90	12.07	1,262,050	+0.36(+3.07%)
May 13, 2021	11.81	12.16	11.41	11.71	2,573,077	+0.04(+0.34%)
May 12, 2021	12.31	12.44	11.62	11.67	3,610,208	-0.88(-7.01%)
May 11, 2021	12.28	12.75	12.09	12.55	2,429,378	-0.02(-0.16%)
May 10, 2021	12.98	13.10	12.55	12.57	2,252,904	-0.25(-1.95%)
May 07, 2021	12.14	12.84	12.04	12.82	2,750,205	+0.83(+6.92%)
May 06, 2021	11.90	12.14	11.64	11.99	2,746,012	+0.36(+3.10%)
May 05, 2021	11.71	11.81	11.53	11.63	1,476,803	+0.05(+0.43%)
May 04, 2021	11.53	11.84	11.45	11.58	4,154,607	-0.11(-0.94%)