General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.66	23.71	23.42	23.55	4,159,902	-0.11(-0.46%)
Sep 29, 2014	23.57	23.67	23.39	23.66	2,590,317	-0.03(-0.13%)
Sep 26, 2014	23.34	23.72	23.24	23.69	3,456,879	+0.32(+1.37%)
Sep 25, 2014	23.56	23.56	23.34	23.37	3,114,825	-0.20(-0.85%)
Sep 24, 2014	23.57	23.88	23.55	23.57	4,854,003	-0.03(-0.13%)
Sep 23, 2014	23.69	23.86	23.59	23.60	3,886,186	-0.10(-0.42%)
Sep 22, 2014	23.82	23.87	23.61	23.70	4,373,063	-0.21(-0.88%)
Sep 19, 2014	24.06	24.17	23.82	23.91	23,049,716	-0.06(-0.25%)
Sep 18, 2014	24.17	24.17	23.91	23.97	4,297,879	-0.11(-0.46%)
Sep 17, 2014	24.30	24.55	24.07	24.08	4,692,761	-0.13(-0.54%)
Sep 16, 2014	23.88	24.24	23.84	24.21	4,266,912	+0.36(+1.51%)
Sep 15, 2014	23.81	24.04	23.65	23.85	3,971,165	+0.07(+0.29%)
Sep 12, 2014	24.41	24.43	23.69	23.78	6,028,912	-0.61(-2.50%)
Sep 11, 2014	24.50	24.62	24.32	24.39	2,886,909	-0.15(-0.61%)
Sep 10, 2014	24.76	24.77	24.50	24.54	2,688,093	-0.32(-1.29%)
Sep 09, 2014	24.95	24.95	24.78	24.86	2,677,849	-0.13(-0.52%)
Sep 08, 2014	24.89	25.14	24.86	24.99	4,110,707	+0.03(+0.12%)
Sep 05, 2014	24.57	24.97	24.52	24.96	2,876,453	+0.42(+1.71%)
Sep 04, 2014	24.51	24.72	24.43	24.54	1,849,274	+0.01(+0.04%)
Sep 03, 2014	24.50	24.61	24.42	24.53	2,173,560	+0.08(+0.33%)