General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.34	19.57	19.23	19.48	5,428,347	+0.01(+0.05%)
Sep 27, 2012	19.23	19.71	19.18	19.47	4,138,604	+0.21(+1.09%)
Sep 26, 2012	19.18	19.34	19.12	19.26	5,316,907	+0.07(+0.36%)
Sep 25, 2012	19.41	19.59	19.14	19.19	5,191,696	-0.13(-0.67%)
Sep 24, 2012	19.42	19.59	19.32	19.32	3,705,951	-0.13(-0.67%)
Sep 21, 2012	19.75	19.81	19.45	19.45	9,831,673	-0.23(-1.17%)
Sep 20, 2012	19.86	19.86	19.54	19.68	5,850,345	-0.19(-0.96%)
Sep 19, 2012	19.76	19.95	19.75	19.87	3,031,259	-0.03(-0.15%)
Sep 18, 2012	19.99	20.08	19.76	19.90	3,357,203	-0.10(-0.50%)
Sep 17, 2012	19.93	20.17	19.87	20.00	2,775,750	-0.07(-0.35%)
Sep 14, 2012	19.99	20.23	19.98	20.07	4,911,998	+0.07(+0.35%)
Sep 13, 2012	20.00	20.12	19.86	20.00	4,710,711	+0.09(+0.45%)
Sep 12, 2012	19.78	20.00	19.50	19.91	8,703,141	-0.18(-0.90%)
Sep 11, 2012	19.83	20.16	19.55	20.09	12,339,862	-0.51(-2.48%)
Sep 10, 2012	20.92	20.96	20.60	20.60	3,417,643	-0.39(-1.86%)
Sep 07, 2012	21.02	21.25	20.88	20.99	4,710,312	+0.13(+0.62%)
Sep 06, 2012	21.00	21.23	20.76	20.86	6,924,518	-0.12(-0.57%)
Sep 05, 2012	20.75	21.25	20.45	20.98	11,227,838	+0.22(+1.06%)