General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.06	27.11	26.61	26.87	5,111,796	-0.08(-0.30%)
May 27, 2016	26.78	26.95	26.95	26.95	2,581,200	+0.17(+0.63%)
May 26, 2016	26.74	26.92	26.55	26.78	2,793,722	+0.09(+0.34%)
May 25, 2016	26.90	26.93	26.49	26.69	3,375,625	-0.19(-0.71%)
May 24, 2016	26.58	26.95	26.51	26.88	5,319,372	+0.46(+1.74%)
May 23, 2016	26.68	26.70	26.30	26.42	4,642,844	-0.21(-0.79%)
May 20, 2016	26.38	26.63	26.24	26.63	5,059,838	+0.43(+1.64%)
May 19, 2016	26.26	26.49	26.02	26.20	6,574,773	-0.40(-1.50%)
May 18, 2016	26.95	27.10	26.12	26.60	7,047,497	-0.52(-1.92%)
May 17, 2016	27.75	27.75	26.99	27.12	3,835,006	-0.75(-2.69%)
May 16, 2016	27.73	28.06	27.58	27.87	4,296,637	+0.20(+0.72%)
May 13, 2016	27.87	27.87	26.91	27.67	7,844,014	-0.46(-1.64%)
May 12, 2016	27.67	28.25	27.26	28.13	6,975,919	+0.41(+1.48%)
May 11, 2016	29.42	29.46	27.62	27.72	8,689,401	-1.74(-5.91%)
May 10, 2016	29.79	29.91	29.35	29.46	2,789,484	-0.18(-0.61%)
May 09, 2016	29.46	29.71	29.40	29.64	2,063,436	+0.23(+0.78%)
May 06, 2016	29.33	29.44	29.05	29.41	2,336,392	+0.01(+0.03%)
May 05, 2016	29.15	29.40	28.93	29.40	2,326,639	+0.20(+0.68%)
May 04, 2016	28.71	29.28	28.56	29.20	2,249,684	+0.21(+0.72%)
May 03, 2016	28.91	29.14	28.66	28.99	3,712,645	+0.36(+1.26%)