General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.57	28.65	28.19	28.33	6,891,925	-0.24(-0.84%)
May 28, 2015	28.60	28.70	28.37	28.57	3,567,282	-0.05(-0.17%)
May 27, 2015	28.39	28.73	28.27	28.62	3,637,034	+0.34(+1.20%)
May 26, 2015	28.34	28.42	28.15	28.28	3,179,674	-0.14(-0.49%)
May 22, 2015	28.21	28.42	28.42	28.42	2,349,300	+0.12(+0.42%)
May 21, 2015	28.52	28.56	28.11	28.30	4,416,787	-0.17(-0.60%)
May 20, 2015	28.69	28.79	28.44	28.47	2,860,216	-0.14(-0.49%)
May 19, 2015	28.37	28.74	28.33	28.61	3,507,828	+0.08(+0.28%)
May 18, 2015	28.32	28.68	28.17	28.53	5,701,446	+0.03(+0.11%)
May 15, 2015	28.35	28.59	28.24	28.50	5,774,027	+0.21(+0.74%)
May 14, 2015	27.53	28.30	27.48	28.29	6,199,442	+0.86(+3.14%)
May 13, 2015	27.56	27.84	27.34	27.43	4,495,362	+0.05(+0.18%)
May 12, 2015	27.07	27.50	26.95	27.38	2,798,746	+0.11(+0.40%)
May 11, 2015	27.71	27.83	27.15	27.27	3,078,000	-0.43(-1.55%)
May 08, 2015	27.80	28.15	27.64	27.70	3,124,609	+0.60(+2.21%)
May 07, 2015	26.79	27.24	26.63	27.10	5,034,762	+0.37(+1.38%)
May 06, 2015	26.97	27.16	26.65	26.73	3,966,414	-0.25(-0.93%)
May 05, 2015	27.38	27.51	26.91	26.98	6,565,699	-0.53(-1.93%)
May 04, 2015	28.03	28.26	27.44	27.51	5,572,033	-0.40(-1.43%)