KB Home (NY: KBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.98	35.29	34.73	34.77	1,105,941	-0.08(-0.23%)
Feb 27, 2023	35.20	35.31	34.64	34.85	1,054,339	+0.15(+0.43%)
Feb 24, 2023	34.24	34.93	34.06	34.70	1,353,825	-0.32(-0.90%)
Feb 23, 2023	34.47	35.14	34.12	35.01	1,160,301	+0.74(+2.16%)
Feb 22, 2023	34.40	34.80	34.04	34.28	1,389,753	+0.26(+0.75%)
Feb 21, 2023	34.64	34.83	33.87	34.02	1,541,051	-1.13(-3.22%)
Feb 17, 2023	35.90	35.90	34.80	35.15	1,593,665	-0.91(-2.52%)
Feb 16, 2023	35.96	36.44	35.62	36.06	1,136,199	-0.53(-1.45%)
Feb 15, 2023	36.60	36.82	36.26	36.59	1,056,037	-0.35(-0.96%)
Feb 14, 2023	37.05	37.59	36.37	36.95	1,477,926	-0.68(-1.81%)
Feb 13, 2023	36.70	37.69	36.63	37.63	935,795	+0.80(+2.17%)
Feb 10, 2023	36.57	37.27	36.38	36.83	1,231,683	+0.06(+0.16%)
Feb 09, 2023	37.53	37.72	36.68	36.77	1,607,522	-0.38(-1.03%)
Feb 08, 2023	38.50	38.59	37.09	37.15	1,969,775	-1.73(-4.44%)
Feb 07, 2023	38.06	39.09	37.94	38.88	1,399,575	+0.42(+1.10%)
Feb 06, 2023	38.67	38.86	38.19	38.45	1,058,614	-0.67(-1.71%)
Feb 03, 2023	38.74	39.76	38.72	39.13	1,169,384	-0.73(-1.83%)
Feb 02, 2023	38.94	40.34	38.90	39.85	2,059,855	+1.58(+4.12%)