Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.13	53.22	53.13	53.03	1,334,443	+0.11(+0.21%)
Nov 29, 2021	52.82	52.96	52.81	52.92	754,755	-0.02(-0.04%)
Nov 26, 2021	52.88	52.99	52.85	52.94	2,713,581	+0.43(+0.82%)
Nov 24, 2021	52.44	52.52	52.42	52.50	358,288	+0.05(+0.09%)
Nov 23, 2021	52.50	52.54	52.46	52.46	701,850	-0.09(-0.18%)
Nov 22, 2021	52.66	52.68	52.53	52.55	492,180	-0.27(-0.52%)
Nov 19, 2021	52.89	52.96	52.81	52.82	373,991	+0.03(+0.05%)
Nov 18, 2021	52.70	52.80	52.75	52.80	8,642,874	+0.03(+0.05%)
Nov 17, 2021	52.64	52.77	52.64	52.77	5,011,962	+0.12(+0.23%)
Nov 16, 2021	52.66	52.72	52.64	52.65	305,121	-0.02(-0.04%)
Nov 15, 2021	52.76	52.77	52.66	52.66	346,543	-0.10(-0.20%)
Nov 12, 2021	52.79	52.84	52.74	52.77	330,779	+0.08(+0.16%)
Nov 11, 2021	52.78	52.79	52.67	52.68	207,998	-0.12(-0.23%)
Nov 10, 2021	53.03			52.81	442,730	-0.35(-0.65%)
Nov 09, 2021	53.13	53.21	53.13	53.15	382,243	+0.13(+0.25%)
Nov 08, 2021	53.14	53.14	53.00	53.02	603,417	-0.16(-0.30%)
Nov 05, 2021	53.09	53.22	53.09	53.18	993,951	+0.15(+0.28%)
Nov 04, 2021	52.91	53.06	52.91	53.03	343,708	+0.17(+0.32%)
Nov 03, 2021	52.91	52.93	52.74	52.86	1,040,730	-0.06(-0.11%)
Nov 02, 2021	52.87	52.97	52.87	52.92	197,408	+0.10(+0.20%)