Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	91.90	91.04	91.04	91.04	496,100	-0.82(-0.89%)
Dec 30, 2014	92.39	93.21	91.22	91.86	430,956	-0.78(-0.84%)
Dec 29, 2014	92.31	93.69	91.76	92.64	727,691	+0.33(+0.36%)
Dec 26, 2014	91.06	93.56	91.06	92.31	489,182	+1.36(+1.50%)
Dec 24, 2014	91.79	90.95	90.95	90.95	379,400	-1.01(-1.10%)
Dec 23, 2014	92.50	93.40	91.51	91.96	661,550	-0.28(-0.30%)
Dec 22, 2014	93.44	93.72	92.00	92.24	551,471	-1.07(-1.15%)
Dec 19, 2014	95.24	95.25	92.43	93.31	1,240,459	-1.94(-2.04%)
Dec 18, 2014	94.88	95.82	94.50	95.25	735,910	+1.49(+1.59%)
Dec 17, 2014	92.67	94.15	92.38	93.76	782,934	+1.45(+1.57%)
Dec 16, 2014	95.07	95.47	92.22	92.31	906,447	-3.18(-3.33%)
Dec 15, 2014	97.82	98.44	95.39	95.49	1,041,782	-1.49(-1.54%)
Dec 12, 2014	95.30	99.88	95.30	96.98	719,090	+0.75(+0.78%)
Dec 11, 2014	96.13	97.60	96.01	96.23	406,212	+0.37(+0.39%)
Dec 10, 2014	97.42	98.31	95.61	95.86	434,987	-1.75(-1.79%)
Dec 09, 2014	97.59	98.22	96.25	97.61	756,902	-0.69(-0.70%)
Dec 08, 2014	98.50	98.65	97.63	98.30	609,393	-0.27(-0.27%)
Dec 05, 2014	97.54	97.99	96.90	98.57	735,164	+1.90(+1.97%)
Dec 04, 2014	97.17	98.14	96.00	96.67	725,883	+0.13(+0.13%)
Dec 03, 2014	95.96	96.97	95.30	96.54	855,236	+0.68(+0.71%)
Dec 02, 2014	94.79	96.63	94.79	95.86	435,284	+1.16(+1.22%)