Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.39	58.59	56.99	56.99	52,216	-0.56(-0.97%)
Feb 27, 2023	57.32	58.16	56.56	57.55	47,381	+0.73(+1.28%)
Feb 24, 2023	55.82	57.02	55.12	56.82	53,430	+0.00(+0.00%)
Feb 23, 2023	56.74	57.41	55.22	56.82	78,800	+1.25(+2.25%)
Feb 22, 2023	56.60	57.24	55.25	55.57	71,996	-0.99(-1.75%)
Feb 21, 2023	59.31	60.06	56.56	56.56	87,683	-2.83(-4.77%)
Feb 17, 2023	61.52	61.89	59.39	59.39	80,755	-3.10(-4.96%)
Feb 16, 2023	60.49	63.08	59.97	62.49	91,106	+1.88(+3.10%)
Feb 15, 2023	62.96	62.96	59.85	60.61	152,088	-2.74(-4.33%)
Feb 14, 2023	64.29	66.18	63.33	63.35	83,857	-1.97(-3.02%)
Feb 13, 2023	64.67	66.58	62.49	65.32	124,643	+0.41(+0.63%)
Feb 10, 2023	62.65	65.21	59.77	64.91	145,487	+2.88(+4.64%)
Feb 09, 2023	71.70	71.70	61.75	62.03	308,461	-10.02(-13.91%)
Feb 08, 2023	72.42	73.24	71.74	72.05	140,392	+0.42(+0.59%)
Feb 07, 2023	71.60	72.03	70.63	71.63	50,002	+0.41(+0.58%)
Feb 06, 2023	73.96	74.36	70.51	71.22	58,021	-2.74(-3.70%)
Feb 03, 2023	71.72	75.10	71.72	73.96	73,750	+1.98(+2.75%)
Feb 02, 2023	77.95	77.95	70.66	71.98	115,715	-6.31(-8.06%)