Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.80	50.80	48.80	50.40	39,761	-0.60(-1.18%)
Feb 27, 2019	51.80	52.60	50.20	51.00	32,810	-0.20(-0.39%)
Feb 26, 2019	51.20	51.80	50.40	51.20	47,050	+0.00(+0.00%)
Feb 25, 2019	51.80	52.40	51.00	51.20	43,939	-0.20(-0.39%)
Feb 22, 2019	50.80	52.50	49.80	51.40	85,910	+1.40(+2.80%)
Feb 21, 2019	52.00	52.80	50.00	50.00	77,712	-2.20(-4.21%)
Feb 20, 2019	52.60	55.60	52.00	52.20	97,044	-0.20(-0.38%)
Feb 19, 2019	49.00	52.80	48.60	52.40	77,716	+3.40(+6.94%)
Feb 15, 2019	49.00	51.30	48.20	49.00	100,635	+0.40(+0.82%)
Feb 14, 2019	43.80	51.00	43.80	48.60	255,282	+6.20(+14.62%)
Feb 13, 2019	41.40	43.40	41.40	42.40	54,344	+1.00(+2.42%)
Feb 12, 2019	42.00	42.40	41.00	41.40	31,906	+0.60(+1.47%)
Feb 11, 2019	39.20	41.40	38.20	40.80	42,958	+1.80(+4.62%)
Feb 08, 2019	40.20	40.40	39.00	39.00	53,215	-1.40(-3.47%)
Feb 07, 2019	43.60	43.60	40.40	40.40	62,198	-3.40(-7.76%)
Feb 06, 2019	42.40	44.60	42.00	43.80	62,161	+1.00(+2.34%)
Feb 05, 2019	43.00	43.00	41.40	42.80	30,382	+0.00(+0.00%)
Feb 04, 2019	43.60	44.00	42.20	42.80	32,648	-1.40(-3.17%)