US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	109.06	109.97	109.02	109.26	4,121,417	+0.18(+0.16%)
Dec 30, 2021	108.60	109.48	108.28	109.08	7,557,868	+0.49(+0.45%)
Dec 29, 2021	108.07	108.89	107.65	108.60	6,911,242	+0.71(+0.65%)
Dec 28, 2021	107.59	108.06	107.22	107.89	8,109,098	+0.37(+0.34%)
Dec 27, 2021	105.84	107.56	105.71	107.52	9,335,040	+1.77(+1.67%)
Dec 23, 2021	106.26	106.26	105.22	105.75	8,473,713	-0.09(-0.09%)
Dec 22, 2021	105.17	105.93	105.08	105.85	5,322,815	+1.02(+0.97%)
Dec 21, 2021	104.57	105.35	104.42	104.83	7,848,330	+1.05(+1.01%)
Dec 20, 2021	103.62	104.23	102.77	103.79	16,237,940	-0.84(-0.80%)
Dec 17, 2021	104.64	105.82	104.36	104.63	10,123,611	-0.21(-0.20%)
Dec 16, 2021	105.06	105.71	104.27	104.83	8,601,431	+0.03(+0.03%)
Dec 15, 2021	103.49	104.97	103.44	104.81	11,804,079	+1.42(+1.37%)
Dec 14, 2021	104.53	104.53	102.78	103.38	12,616,837	-1.28(-1.22%)
Dec 13, 2021	103.29	105.12	103.14	104.66	7,872,915	+1.13(+1.10%)
Dec 10, 2021	103.58	103.91	103.14	103.53	3,913,090	+0.25(+0.24%)
Dec 09, 2021	104.33	104.35	103.21	103.28	5,479,410	-1.33(-1.27%)
Dec 08, 2021	104.15	104.90	103.71	104.61	9,999,421	+0.64(+0.62%)
Dec 07, 2021	103.31	104.23	102.97	103.97	8,091,801	+1.54(+1.50%)
Dec 06, 2021	101.56	103.16	101.52	102.43	13,361,417	+1.62(+1.61%)
Dec 03, 2021	101.50	101.85	100.05	100.81	15,257,677	-0.46(-0.45%)
Dec 02, 2021	98.83	101.79	98.71	101.27	16,118,149	+2.99(+3.04%)