US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	75.28	75.32	74.37	74.63	3,739,211	-0.73(-0.96%)
Aug 28, 2020	75.10	75.39	74.31	75.36	4,154,927	+0.46(+0.62%)
Aug 27, 2020	73.94	75.12	73.94	74.89	5,005,413	+1.05(+1.43%)
Aug 26, 2020	74.40	74.46	73.39	73.84	5,145,088	-0.70(-0.94%)
Aug 25, 2020	74.53	74.71	73.81	74.54	3,353,851	+0.18(+0.24%)
Aug 24, 2020	73.92	74.39	73.00	74.36	3,428,182	+0.58(+0.79%)
Aug 21, 2020	73.58	74.11	72.97	73.78	3,232,798	+0.11(+0.15%)
Aug 20, 2020	72.66	74.13	72.45	73.67	3,346,360	+0.66(+0.91%)
Aug 19, 2020	74.41	74.48	72.90	73.01	4,779,766	-1.33(-1.79%)
Aug 18, 2020	74.72	74.78	73.90	74.34	3,882,769	-0.35(-0.47%)
Aug 17, 2020	74.26	74.70	73.85	74.69	3,441,191	+0.58(+0.78%)
Aug 14, 2020	73.92	74.79	73.85	74.11	2,439,945	+0.01(+0.01%)
Aug 13, 2020	74.91	75.36	73.92	74.10	4,608,729	-0.85(-1.14%)
Aug 12, 2020	74.72	75.09	74.50	74.96	3,294,568	+0.72(+0.97%)
Aug 11, 2020	76.17	76.17	73.99	74.24	4,492,631	-1.09(-1.45%)
Aug 10, 2020	75.31	75.76	74.95	75.33	4,442,797	+0.18(+0.24%)
Aug 07, 2020	73.91	75.18	73.80	75.15	4,343,608	+1.01(+1.36%)
Aug 06, 2020	73.91	74.39	73.70	74.14	3,458,317	+0.01(+0.01%)
Aug 05, 2020	74.62	74.99	73.78	74.13	4,448,334	-0.28(-0.38%)
Aug 04, 2020	73.31	74.66	73.31	74.41	4,402,853	+0.93(+1.26%)