US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.72	67.98	66.95	67.16	13,087,605	-0.70(-1.04%)
Oct 30, 2018	67.15	68.32	66.86	67.87	14,266,456	+1.01(+1.50%)
Oct 29, 2018	66.58	67.38	66.48	66.86	11,488,388	+0.77(+1.16%)
Oct 26, 2018	67.40	67.47	65.68	66.09	14,440,689	-1.59(-2.35%)
Oct 25, 2018	66.97	68.10	66.70	67.69	11,017,988	+0.83(+1.23%)
Oct 24, 2018	66.44	67.48	66.34	66.86	16,456,818	+0.48(+0.73%)
Oct 23, 2018	65.76	66.69	65.51	66.38	11,661,925	+0.42(+0.64%)
Oct 22, 2018	67.01	67.30	65.96	65.96	9,421,111	-0.88(-1.31%)
Oct 19, 2018	66.31	67.13	66.31	66.83	8,075,755	+0.51(+0.76%)
Oct 18, 2018	66.43	66.97	66.16	66.33	8,291,197	-0.08(-0.12%)
Oct 17, 2018	66.61	66.81	66.03	66.40	10,004,239	-0.33(-0.49%)
Oct 16, 2018	65.54	66.84	65.23	66.73	9,433,412	+1.42(+2.17%)
Oct 15, 2018	64.89	65.98	64.89	65.31	11,501,330	+0.35(+0.54%)
Oct 12, 2018	65.89	65.95	64.62	64.96	14,543,152	-0.13(-0.20%)
Oct 11, 2018	67.09	67.09	65.00	65.09	22,155,178	-1.82(-2.72%)
Oct 10, 2018	67.84	68.13	66.91	66.91	13,606,908	-1.02(-1.51%)
Oct 09, 2018	67.81	68.21	67.53	67.93	8,283,647	+0.15(+0.22%)
Oct 08, 2018	67.10	68.10	67.02	67.79	9,835,018	+0.89(+1.32%)
Oct 05, 2018	66.97	67.38	66.89	66.90	13,636,916	-0.09(-0.13%)
Oct 04, 2018	67.37	67.39	66.60	66.99	15,080,476	-0.68(-1.00%)
Oct 03, 2018	68.11	68.47	67.16	67.67	16,057,900	-0.47(-0.69%)
Oct 02, 2018	68.39	68.63	68.14	68.14	8,566,125	-0.09(-0.14%)