Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.91 +0.65 (+0.73%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 29.81 30.25 29.41 29.50 5,296 -0.21(-0.69%)
Jun 29, 2010 30.26 30.35 29.56 29.70 3,357,328 -1.43(-4.60%)
Jun 25, 2010 31.13 31.24 30.33 31.13 33,452,810 +0.77(+2.55%)
Jun 24, 2010 30.88 30.96 30.29 30.36 32,056,964 -0.64(-2.06%)
Jun 23, 2010 30.89 31.37 30.48 31.00 28,246,118 +0.02(+0.06%)
Jun 22, 2010 31.93 32.06 30.88 30.98 280,863 -0.90(-2.82%)
Jun 21, 2010 32.55 32.64 31.74 31.88 19,395,642 -0.23(-0.71%)
Jun 18, 2010 32.10 32.33 31.94 32.10 17,680,284 -0.09(-0.29%)
Jun 17, 2010 32.20 32.34 31.83 32.20 25,048,740 +0.05(+0.15%)
Jun 16, 2010 32.14 32.40 31.96 32.15 29,391 -0.24(-0.73%)
Jun 15, 2010 31.86 32.44 31.68 32.38 3,390 +0.69(+2.17%)
Jun 14, 2010 31.74 32.04 31.39 31.70 26,917,640 +0.37(+1.19%)
Jun 11, 2010 30.67 31.42 30.61 31.32 23,180,238 +0.32(+1.04%)
Jun 10, 2010 30.38 31.13 30.13 31.00 33,487 +1.25(+4.18%)
Jun 09, 2010 29.92 30.62 29.61 29.76 36,214,456 +0.28(+0.97%)
Jun 08, 2010 29.19 29.66 28.49 29.47 2,116 +0.37(+1.28%)
Jun 07, 2010 29.34 29.89 29.04 29.10 35,450,860 -0.15(-0.51%)
Jun 04, 2010 29.25 30.58 29.12 29.25 42,072,140 -1.50(-4.88%)
Jun 03, 2010 31.13 31.21 30.66 30.75 17,751,526 -0.26(-0.84%)
Jun 02, 2010 30.60 31.05 30.07 31.01 4,036 +0.67(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.