Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.90 +0.64 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 64.28 64.90 63.83 64.90 13,013,887 +0.72(+1.12%)
Jun 29, 2016 63.67 64.28 63.67 64.19 14,450,909 +0.81(+1.28%)
Jun 28, 2016 62.47 63.38 62.30 63.37 13,111,501 +1.35(+2.17%)
Jun 27, 2016 61.94 62.11 61.18 62.03 13,609,835 -0.07(-0.11%)
Jun 24, 2016 62.00 62.82 61.32 62.10 18,318,700 -0.81(-1.29%)
Jun 23, 2016 62.64 63.02 62.64 62.91 6,154,000 +0.42(+0.67%)
Jun 22, 2016 62.59 62.67 62.31 62.49 8,172,900 -0.03(-0.05%)
Jun 21, 2016 62.47 62.70 62.29 62.52 8,466,615 +0.26(+0.41%)
Jun 20, 2016 62.37 62.95 62.22 62.27 12,925,740 +0.12(+0.19%)
Jun 17, 2016 62.19 62.25 61.71 62.15 11,905,731 -0.09(-0.15%)
Jun 16, 2016 61.77 62.28 61.53 62.24 8,260,168 +0.31(+0.50%)
Jun 15, 2016 61.45 62.17 61.42 61.93 8,730,893 +0.56(+0.92%)
Jun 14, 2016 61.63 61.80 61.21 61.37 7,493,647 -0.34(-0.54%)
Jun 13, 2016 61.70 62.13 61.60 61.70 8,791,492 -0.05(-0.08%)
Jun 10, 2016 61.91 61.99 61.62 61.75 9,370,701 -0.30(-0.49%)
Jun 09, 2016 61.85 62.12 61.73 62.06 6,500,324 +0.09(+0.15%)
Jun 08, 2016 61.49 61.99 61.43 61.96 7,461,583 +0.33(+0.53%)
Jun 07, 2016 61.35 61.84 61.35 61.63 7,090,699 +0.37(+0.61%)
Jun 06, 2016 61.74 61.85 61.01 61.26 14,209,766 -0.38(-0.62%)
Jun 03, 2016 62.14 62.26 60.89 61.64 13,230,518 +0.19(+0.30%)
Jun 02, 2016 61.10 61.46 60.84 61.45 8,907,586 +0.33(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.