US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	77.37	77.43	76.46	76.83	5,076,089	-0.68(-0.87%)
Nov 27, 2020	77.92	77.99	77.17	77.50	1,817,099	-0.24(-0.31%)
Nov 25, 2020	77.81	77.89	77.07	77.74	3,703,100	+0.06(+0.08%)
Nov 24, 2020	78.39	78.75	77.58	77.68	5,010,695	+0.22(+0.28%)
Nov 23, 2020	77.92	78.26	77.31	77.46	5,254,067	-0.06(-0.08%)
Nov 20, 2020	77.85	78.00	77.11	77.52	3,883,079	-0.37(-0.47%)
Nov 19, 2020	77.64	77.94	76.71	77.89	4,863,820	+0.16(+0.20%)
Nov 18, 2020	79.38	79.76	77.61	77.73	8,591,630	-1.42(-1.80%)
Nov 17, 2020	78.50	79.46	78.09	79.16	5,624,787	+0.06(+0.08%)
Nov 16, 2020	79.79	80.16	78.25	79.09	8,662,250	+0.64(+0.81%)
Nov 13, 2020	76.80	78.58	76.80	78.45	5,317,326	+2.00(+2.61%)
Nov 12, 2020	76.99	77.40	75.97	76.45	4,115,314	-0.93(-1.20%)
Nov 11, 2020	77.46	77.76	76.66	77.39	5,814,481	+0.49(+0.64%)
Nov 10, 2020	76.04	77.12	75.73	76.89	10,367,927	+0.85(+1.12%)
Nov 09, 2020	77.60	81.03	75.86	76.04	19,274,714	+2.14(+2.89%)
Nov 06, 2020	74.36	74.92	73.62	73.91	7,490,001	-0.42(-0.56%)
Nov 05, 2020	74.67	75.05	74.04	74.33	5,925,156	+0.24(+0.32%)
Nov 04, 2020	74.30	75.26	73.58	74.09	7,363,284	+0.16(+0.21%)
Nov 03, 2020	73.10	74.26	72.93	73.93	8,708,340	+1.40(+1.93%)