US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	46.73	47.48	46.05	47.27	9,248,532	+0.83(+1.80%)
Oct 30, 2007	45.94	46.70	45.92	46.43	5,812,058	+0.21(+0.45%)
Oct 29, 2007	46.62	46.76	45.95	46.22	4,799,912	-0.34(-0.72%)
Oct 26, 2007	46.52	46.97	45.79	46.56	6,349,489	+0.67(+1.47%)
Oct 25, 2007	46.19	46.50	45.35	45.89	11,682,150	-0.12(-0.27%)
Oct 24, 2007	46.02	46.27	45.09	46.01	8,664,294	-0.18(-0.40%)
Oct 23, 2007	46.18	46.44	45.73	46.19	10,255,299	+0.40(+0.87%)
Oct 22, 2007	44.90	45.89	44.43	45.79	13,030,103	+0.56(+1.23%)
Oct 19, 2007	46.62	46.78	45.05	45.24	9,940,032	-1.51(-3.23%)
Oct 18, 2007	46.34	47.23	45.90	46.74	7,757,942	+0.12(+0.26%)
Oct 17, 2007	47.17	47.33	45.72	46.62	9,855,917	-0.13(-0.28%)
Oct 16, 2007	47.42	47.42	46.72	46.75	7,167,673	-0.79(-1.66%)
Oct 15, 2007	48.49	48.82	47.32	47.54	8,170,365	-1.00(-2.06%)
Oct 12, 2007	48.91	49.17	48.45	48.54	4,817,948	-0.36(-0.73%)
Oct 11, 2007	49.57	49.63	48.65	48.90	9,193,922	-0.12(-0.24%)
Oct 10, 2007	49.01	49.01	49.01	49.01	0	+0.00(+0.00%)
Oct 09, 2007	49.01	49.01	49.01	49.01	0	+0.00(+0.00%)
Oct 08, 2007	49.32	49.38	48.91	49.01	4,974,988	-0.55(-1.11%)
Oct 05, 2007	48.98	49.71	48.66	49.57	9,460,611	+0.96(+1.98%)
Oct 04, 2007	48.65	48.84	48.09	48.60	4,794,369	+0.02(+0.04%)
Oct 03, 2007	48.40	48.64	48.16	48.59	6,586,858	-0.01(-0.03%)
Oct 02, 2007	48.01	48.62	47.85	48.60	5,035,465	+0.44(+0.92%)