US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.01	27.25	26.51	26.64	34,915,728	-0.18(-0.66%)
Jan 28, 2010	27.24	27.29	26.60	26.82	32,490,130	-0.26(-0.95%)
Jan 27, 2010	26.94	27.11	26.45	27.08	37,802,464	+0.25(+0.91%)
Jan 26, 2010	26.83	27.26	26.77	26.83	26,387,872	-0.23(-0.86%)
Jan 25, 2010	27.18	27.19	26.56	27.07	34,664,392	+0.20(+0.73%)
Jan 22, 2010	27.43	27.69	26.79	26.87	43,256,556	-0.63(-2.30%)
Jan 21, 2010	28.30	28.48	27.45	27.50	50,267,584	-0.80(-2.84%)
Jan 20, 2010	28.36	28.38	28.02	28.31	21,245,308	-0.29(-1.03%)
Jan 19, 2010	28.01	28.67	27.99	28.60	25,465,090	+0.56(+1.99%)
Jan 15, 2010	28.22	28.04	28.04	28.04	24,624,522	-0.26(-0.91%)
Jan 14, 2010	28.35	28.41	28.15	28.30	11,790,750	-0.10(-0.35%)
Jan 13, 2010	27.90	28.44	27.86	28.40	24,167,828	+0.52(+1.87%)
Jan 12, 2010	28.07	28.31	27.72	27.88	24,771,854	-0.48(-1.69%)
Jan 11, 2010	28.37	28.51	28.18	28.35	12,835,045	+0.13(+0.48%)
Jan 08, 2010	28.34	28.36	27.97	28.22	17,328,050	-0.19(-0.67%)
Jan 07, 2010	28.14	28.54	27.83	28.41	26,675,924	+0.25(+0.89%)
Jan 06, 2010	28.18	28.36	28.04	28.16	24,221,584	-0.01(-0.04%)
Jan 05, 2010	28.10	28.19	27.78	28.17	23,673,728	+0.07(+0.24%)