US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	86.37	86.40	85.94	86.01	11,328	-0.43(-0.50%)
Sep 29, 2005	85.21	86.46	85.00	86.44	32,631	+1.23(+1.45%)
Sep 28, 2005	85.92	86.08	85.21	85.21	7,757	-0.54(-0.63%)
Sep 27, 2005	85.76	85.99	85.47	85.75	8,742	+0.02(+0.02%)
Sep 26, 2005	86.32	86.38	85.73	85.73	5,787	-0.31(-0.36%)
Sep 23, 2005	86.04	86.14	85.43	86.04	7,388	-0.66(-0.76%)
Sep 22, 2005	86.20	86.81	85.58	86.70	15,022	+0.48(+0.56%)
Sep 21, 2005	86.86	87.10	86.22	86.22	12,067	-1.38(-1.58%)
Sep 20, 2005	88.50	88.84	87.60	87.60	12,436	-0.40(-0.46%)
Sep 19, 2005	88.60	88.60	87.95	88.00	59,228	-0.77(-0.87%)
Sep 16, 2005	87.76	88.78	87.76	88.78	10,097	+1.37(+1.57%)
Sep 15, 2005	87.63	87.63	87.13	87.41	6,526	-0.08(-0.09%)
Sep 14, 2005	87.85	87.90	87.49	87.49	10,220	-0.22(-0.25%)
Sep 13, 2005	87.73	88.12	87.67	87.71	128,308	-0.76(-0.86%)
Sep 12, 2005	88.37	88.47	88.19	88.47	6,772	+0.37(+0.42%)
Sep 09, 2005	87.80	88.37	87.80	88.10	6,526	+0.44(+0.50%)
Sep 08, 2005	87.87	87.98	87.59	87.66	6,156	-0.36(-0.41%)
Sep 07, 2005	88.03	88.11	87.80	88.02	11,944	-0.02(-0.02%)
Sep 06, 2005	87.55	88.15	87.40	88.03	7,265	+0.76(+0.87%)
Sep 02, 2005	87.42	87.62	87.24	87.27	52,333	+0.02(+0.02%)