Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.34	51.75	49.66	51.34	1,782,886	+1.04(+2.07%)
Dec 30, 2021	51.47	51.99	50.02	50.30	2,087,364	-1.27(-2.46%)
Dec 29, 2021	51.92	52.30	50.76	51.57	3,335,193	-1.27(-2.40%)
Dec 28, 2021	53.05	53.64	52.76	52.84	910,399	-0.48(-0.90%)
Dec 27, 2021	53.51	53.98	52.78	53.32	356,744	-0.29(-0.54%)
Dec 23, 2021	53.59	53.86	52.95	53.61	508,941	+0.49(+0.92%)
Dec 22, 2021	52.42	53.31	52.14	53.12	696,496	+0.86(+1.65%)
Dec 21, 2021	51.25	52.56	51.08	52.26	900,080	+1.32(+2.59%)
Dec 20, 2021	49.82	51.01	48.24	50.94	2,232,083	+4.63(+10.00%)
Dec 17, 2021	47.43	48.10	45.95	46.31	1,719,440	-1.63(-3.40%)
Dec 16, 2021	48.81	49.70	47.94	47.94	1,454,172	-0.01(-0.02%)
Dec 15, 2021	47.29	48.36	46.52	47.95	385,761	+1.04(+2.22%)
Dec 14, 2021	47.38	48.27	46.77	46.91	582,706	-0.16(-0.34%)
Dec 13, 2021	48.71	49.06	47.06	47.07	511,023	-2.20(-4.47%)
Dec 10, 2021	50.25	50.25	48.96	49.27	237,215	-0.58(-1.16%)
Dec 09, 2021	49.73	50.22	49.59	49.85	371,054	-0.56(-1.11%)
Dec 08, 2021	50.19	50.49	49.46	50.41	314,885	+0.51(+1.02%)
Dec 07, 2021	49.79	50.54	49.60	49.90	397,388	+0.78(+1.59%)
Dec 06, 2021	49.02	50.35	48.37	49.12	326,627	+1.37(+2.87%)
Dec 03, 2021	48.75	48.75	47.21	47.75	393,116	-0.68(-1.40%)
Dec 02, 2021	48.60	49.61	48.15	48.43	344,381	+0.49(+1.02%)