Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.19	41.31	40.89	41.07	899,195	+0.05(+0.13%)
Sep 27, 2019	41.38	41.73	40.77	41.02	597,298	+0.02(+0.04%)
Sep 26, 2019	41.27	41.47	40.76	41.00	663,216	-0.41(-0.99%)
Sep 25, 2019	40.70	41.67	40.52	41.41	1,225,447	+0.77(+1.90%)
Sep 24, 2019	41.55	41.92	40.40	40.63	1,379,732	-0.83(-2.01%)
Sep 23, 2019	40.96	41.66	40.73	41.47	807,904	+0.06(+0.15%)
Sep 20, 2019	41.54	42.15	41.28	41.41	1,598,274	-0.02(-0.04%)
Sep 19, 2019	42.34	42.34	41.37	41.42	870,443	-1.02(-2.41%)
Sep 18, 2019	41.95	42.82	41.40	42.45	830,613	+0.38(+0.90%)
Sep 17, 2019	42.18	42.18	41.48	42.07	751,715	-0.38(-0.90%)
Sep 16, 2019	42.39	42.84	42.25	42.45	824,625	-0.48(-1.12%)
Sep 13, 2019	42.96	43.12	42.39	42.93	851,376	+0.53(+1.24%)
Sep 12, 2019	41.92	42.56	41.32	42.40	608,969	+0.01(+0.02%)
Sep 11, 2019	42.10	42.42	41.14	42.39	717,358	+0.32(+0.75%)
Sep 10, 2019	41.17	42.10	41.06	42.08	755,401	+1.12(+2.74%)
Sep 09, 2019	39.45	41.02	39.34	40.95	785,987	+1.90(+4.87%)
Sep 06, 2019	39.17	39.34	38.75	39.05	541,804	-0.22(-0.55%)
Sep 05, 2019	38.47	39.46	38.42	39.27	725,779	+1.49(+3.93%)
Sep 04, 2019	37.84	37.94	37.45	37.78	728,612	+0.17(+0.46%)