Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.73	38.82	38.42	38.48	2,388,148	+0.63(+1.66%)
Jun 26, 2013	37.68	38.07	37.38	37.85	1,174,461	+0.48(+1.28%)
Jun 25, 2013	36.93	37.56	36.73	37.37	1,838,755	+0.81(+2.21%)
Jun 24, 2013	37.75	37.76	36.00	36.56	4,886,294	-1.53(-4.01%)
Jun 21, 2013	38.71	38.92	37.86	38.09	2,216,832	-0.51(-1.33%)
Jun 20, 2013	38.87	39.34	38.51	38.60	3,762,141	-0.64(-1.62%)
Jun 19, 2013	39.25	39.65	39.15	39.24	2,179,547	-0.01(-0.02%)
Jun 18, 2013	38.54	39.41	38.54	39.25	2,213,241	+0.75(+1.95%)
Jun 17, 2013	38.31	39.11	38.31	38.49	2,020,796	+0.73(+1.92%)
Jun 14, 2013	38.14	38.30	37.71	37.77	1,406,596	-0.42(-1.10%)
Jun 13, 2013	37.51	38.26	37.36	38.19	1,303,272	+0.73(+1.96%)
Jun 12, 2013	38.00	38.34	37.42	37.45	1,189,373	-0.32(-0.85%)
Jun 11, 2013	38.10	38.63	37.75	37.78	1,533,860	-0.78(-2.03%)
Jun 10, 2013	38.52	39.13	38.44	38.56	1,858,592	+0.19(+0.49%)
Jun 07, 2013	38.29	38.54	37.83	38.37	1,224,926	+0.24(+0.63%)
Jun 06, 2013	37.74	38.22	37.59	38.13	1,493,336	+0.43(+1.14%)
Jun 05, 2013	37.68	37.92	37.36	37.70	1,813,804	-0.08(-0.22%)
Jun 04, 2013	38.54	39.46	37.75	37.78	1,184,841	-0.64(-1.65%)