Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.55	66.55	65.55	66.17	13,584,035	+0.55(+0.83%)
Feb 27, 2019	65.56	66.17	65.47	65.63	9,205,350	-0.10(-0.15%)
Feb 26, 2019	65.54	66.02	65.12	65.72	10,465,373	+0.29(+0.45%)
Feb 25, 2019	65.82	65.93	65.11	65.43	11,325,583	-0.32(-0.48%)
Feb 22, 2019	64.93	65.82	64.93	65.75	9,773,269	+0.77(+1.18%)
Feb 21, 2019	64.45	65.15	64.43	64.98	9,067,843	+0.33(+0.50%)
Feb 20, 2019	64.31	64.75	64.15	64.66	9,634,904	+0.15(+0.24%)
Feb 19, 2019	64.95	65.23	64.37	64.50	11,314,586	-0.46(-0.71%)
Feb 15, 2019	64.84	65.23	64.53	64.97	12,760,801	+0.71(+1.10%)
Feb 14, 2019	64.41	64.75	64.05	64.26	9,894,055	-0.07(-0.10%)
Feb 13, 2019	63.95	64.45	63.86	64.32	12,389,780	+0.41(+0.64%)
Feb 12, 2019	62.92	64.25	62.77	63.92	16,016,547	+1.47(+2.36%)
Feb 11, 2019	63.33	63.36	62.04	62.44	15,923,779	-0.66(-1.04%)
Feb 08, 2019	62.48	63.12	62.33	63.10	10,862,928	+0.57(+0.91%)
Feb 07, 2019	62.63	62.79	61.95	62.53	10,878,523	-0.46(-0.74%)
Feb 06, 2019	62.55	63.27	62.38	63.00	9,594,677	+0.20(+0.31%)
Feb 05, 2019	62.99	63.80	62.73	62.80	15,185,355	+0.23(+0.36%)
Feb 04, 2019	61.82	62.59	61.60	62.57	13,821,445	+0.34(+0.55%)