Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.84	64.07	62.21	62.28	19,633,380	-1.72(-2.68%)
Feb 25, 2021	63.64	64.32	63.53	63.99	12,125,892	+0.04(+0.07%)
Feb 24, 2021	64.14	64.55	63.79	63.95	10,943,248	+0.03(+0.04%)
Feb 23, 2021	64.47	65.14	63.85	63.92	12,121,671	-0.33(-0.52%)
Feb 22, 2021	63.81	64.37	63.23	64.26	9,580,336	+0.53(+0.83%)
Feb 19, 2021	64.69	64.75	63.68	63.72	13,784,389	-0.94(-1.46%)
Feb 18, 2021	64.55	65.07	64.35	64.67	11,132,294	-0.11(-0.17%)
Feb 17, 2021	63.86	65.23	63.78	64.78	15,445,976	+1.11(+1.74%)
Feb 16, 2021	64.63	64.69	63.49	63.67	10,814,944	-0.64(-1.00%)
Feb 12, 2021	64.08	64.41	63.92	64.32	7,497,407	+0.22(+0.35%)
Feb 11, 2021	64.15	64.40	63.66	64.09	9,766,656	-0.13(-0.20%)
Feb 10, 2021	64.59	64.64	63.92	64.22	13,029,741	-0.13(-0.20%)
Feb 09, 2021	64.36	64.46	63.77	64.35	14,996,796	+0.00(+0.00%)
Feb 08, 2021	65.13	65.34	64.02	64.35	18,592,848	-0.65(-1.00%)
Feb 05, 2021	65.53	66.01	64.67	65.00	15,468,606	-0.20(-0.30%)
Feb 04, 2021	65.97	66.04	64.78	65.20	20,990,768	-1.11(-1.67%)
Feb 03, 2021	66.58	67.02	66.16	66.31	11,153,020	-0.39(-0.58%)
Feb 02, 2021	66.71	67.68	66.63	66.69	10,973,874	+0.35(+0.53%)