Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 63.87 64.10 62.24 62.30 19,624,088 -1.72(-2.68%)
Feb 25, 2021 63.67 64.35 63.56 64.02 12,120,153 +0.04(+0.07%)
Feb 24, 2021 64.18 64.58 63.82 63.98 10,938,069 +0.03(+0.04%)
Feb 23, 2021 64.50 65.17 63.88 63.95 12,115,934 -0.33(-0.52%)
Feb 22, 2021 63.84 64.40 63.26 64.29 9,575,802 +0.53(+0.83%)
Feb 19, 2021 64.72 64.78 63.71 63.75 13,777,866 -0.94(-1.46%)
Feb 18, 2021 64.58 65.10 64.38 64.70 11,127,025 -0.11(-0.17%)
Feb 17, 2021 63.89 65.26 63.81 64.81 15,438,666 +1.11(+1.74%)
Feb 16, 2021 64.66 64.72 63.52 63.70 10,809,826 -0.64(-1.00%)
Feb 12, 2021 64.11 64.44 63.95 64.35 7,493,859 +0.22(+0.35%)
Feb 11, 2021 64.18 64.43 63.69 64.12 9,762,034 -0.13(-0.20%)
Feb 10, 2021 64.62 64.67 63.95 64.25 13,023,575 -0.13(-0.20%)
Feb 09, 2021 64.39 64.49 63.80 64.38 14,989,699 +0.00(+0.00%)
Feb 08, 2021 65.16 65.37 64.06 64.38 18,584,050 -0.65(-1.00%)
Feb 05, 2021 65.56 66.05 64.70 65.03 15,461,286 -0.20(-0.30%)
Feb 04, 2021 66.00 66.07 64.81 65.23 20,980,834 -1.11(-1.67%)
Feb 03, 2021 66.61 67.05 66.19 66.34 11,147,742 -0.39(-0.58%)
Feb 02, 2021 66.74 67.71 66.66 66.72 10,968,680 +0.35(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.