Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.87	64.10	62.24	62.30	19,624,088	-1.72(-2.68%)
Feb 25, 2021	63.67	64.35	63.56	64.02	12,120,153	+0.04(+0.07%)
Feb 24, 2021	64.18	64.58	63.82	63.98	10,938,069	+0.03(+0.04%)
Feb 23, 2021	64.50	65.17	63.88	63.95	12,115,934	-0.33(-0.52%)
Feb 22, 2021	63.84	64.40	63.26	64.29	9,575,802	+0.53(+0.83%)
Feb 19, 2021	64.72	64.78	63.71	63.75	13,777,866	-0.94(-1.46%)
Feb 18, 2021	64.58	65.10	64.38	64.70	11,127,025	-0.11(-0.17%)
Feb 17, 2021	63.89	65.26	63.81	64.81	15,438,666	+1.11(+1.74%)
Feb 16, 2021	64.66	64.72	63.52	63.70	10,809,826	-0.64(-1.00%)
Feb 12, 2021	64.11	64.44	63.95	64.35	7,493,859	+0.22(+0.35%)
Feb 11, 2021	64.18	64.43	63.69	64.12	9,762,034	-0.13(-0.20%)
Feb 10, 2021	64.62	64.67	63.95	64.25	13,023,575	-0.13(-0.20%)
Feb 09, 2021	64.39	64.49	63.80	64.38	14,989,699	+0.00(+0.00%)
Feb 08, 2021	65.16	65.37	64.06	64.38	18,584,050	-0.65(-1.00%)
Feb 05, 2021	65.56	66.05	64.70	65.03	15,461,286	-0.20(-0.30%)
Feb 04, 2021	66.00	66.07	64.81	65.23	20,980,834	-1.11(-1.67%)
Feb 03, 2021	66.61	67.05	66.19	66.34	11,147,742	-0.39(-0.58%)
Feb 02, 2021	66.74	67.71	66.66	66.72	10,968,680	+0.35(+0.53%)