Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 63.84 64.07 62.21 62.28 19,633,380 -1.72(-2.68%)
Feb 25, 2021 63.64 64.32 63.53 63.99 12,125,892 +0.04(+0.07%)
Feb 24, 2021 64.14 64.55 63.79 63.95 10,943,248 +0.03(+0.04%)
Feb 23, 2021 64.47 65.14 63.85 63.92 12,121,671 -0.33(-0.52%)
Feb 22, 2021 63.81 64.37 63.23 64.26 9,580,336 +0.53(+0.83%)
Feb 19, 2021 64.69 64.75 63.68 63.72 13,784,389 -0.94(-1.46%)
Feb 18, 2021 64.55 65.07 64.35 64.67 11,132,294 -0.11(-0.17%)
Feb 17, 2021 63.86 65.23 63.78 64.78 15,445,976 +1.11(+1.74%)
Feb 16, 2021 64.63 64.69 63.49 63.67 10,814,944 -0.64(-1.00%)
Feb 12, 2021 64.08 64.41 63.92 64.32 7,497,407 +0.22(+0.35%)
Feb 11, 2021 64.15 64.40 63.66 64.09 9,766,656 -0.13(-0.20%)
Feb 10, 2021 64.59 64.64 63.92 64.22 13,029,741 -0.13(-0.20%)
Feb 09, 2021 64.36 64.46 63.77 64.35 14,996,796 +0.00(+0.00%)
Feb 08, 2021 65.13 65.34 64.02 64.35 18,592,848 -0.65(-1.00%)
Feb 05, 2021 65.53 66.01 64.67 65.00 15,468,606 -0.20(-0.30%)
Feb 04, 2021 65.97 66.04 64.78 65.20 20,990,768 -1.11(-1.67%)
Feb 03, 2021 66.58 67.02 66.16 66.31 11,153,020 -0.39(-0.58%)
Feb 02, 2021 66.71 67.68 66.63 66.69 10,973,874 +0.35(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.