Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.67	11.81	11.65	11.77	6,197,731	-0.05(-0.41%)
May 30, 2019	11.77	11.85	11.69	11.82	8,850,026	+0.24(+2.03%)
May 29, 2019	11.74	11.78	11.49	11.58	12,153,483	-0.33(-2.80%)
May 28, 2019	12.22	12.23	11.92	11.92	11,835,604	-0.26(-2.17%)
May 24, 2019	11.94	12.23	11.94	12.18	8,794,250	+0.77(+6.70%)
May 23, 2019	11.42	11.47	11.36	11.42	12,317,073	+0.16(+1.39%)
May 22, 2019	11.27	11.37	11.26	11.26	6,402,877	-0.06(-0.52%)
May 21, 2019	11.17	11.32	11.12	11.32	7,084,336	-0.10(-0.86%)
May 20, 2019	11.30	11.45	11.26	11.42	14,205,477	+0.66(+6.11%)
May 17, 2019	10.77	10.84	10.74	10.76	5,368,423	+0.13(+1.20%)
May 16, 2019	10.60	10.69	10.59	10.63	6,945,586	+0.16(+1.50%)
May 15, 2019	10.45	10.52	10.40	10.47	5,051,443	-0.05(-0.47%)
May 14, 2019	10.54	10.61	10.52	10.52	12,356,112	+0.11(+1.04%)
May 13, 2019	10.38	10.41	10.31	10.41	9,143,441	-0.27(-2.57%)
May 10, 2019	10.67	10.76	10.65	10.69	8,614,073	+0.01(+0.09%)
May 09, 2019	10.51	10.70	10.47	10.68	10,384,496	+0.11(+1.02%)
May 08, 2019	10.69	10.69	10.53	10.57	11,197,602	-0.13(-1.19%)
May 07, 2019	10.83	10.84	10.68	10.70	7,984,080	-0.40(-3.62%)
May 06, 2019	11.05	11.23	10.95	11.10	9,324,473	-0.12(-1.05%)
May 03, 2019	11.30	11.36	11.22	11.22	6,849,920	+0.15(+1.33%)
May 02, 2019	11.06	11.11	11.02	11.07	5,237,287	-0.11(-0.97%)