American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.22	46.81	45.82	46.75	5,858,937	+0.31(+0.67%)
Oct 30, 2019	46.07	46.70	45.64	46.44	4,487,338	+0.45(+0.98%)
Oct 29, 2019	46.21	46.51	45.21	45.99	8,887,496	-0.40(-0.86%)
Oct 28, 2019	46.81	47.06	46.37	46.39	4,324,020	-0.22(-0.47%)
Oct 25, 2019	46.54	46.70	46.21	46.61	2,361,146	-0.09(-0.19%)
Oct 24, 2019	47.11	47.30	46.54	46.70	1,915,869	-0.22(-0.47%)
Oct 23, 2019	46.84	47.05	46.51	46.92	3,034,138	-0.08(-0.17%)
Oct 22, 2019	47.93	47.93	46.93	47.00	3,917,714	-1.16(-2.40%)
Oct 21, 2019	48.12	48.44	48.06	48.16	2,473,297	+0.51(+1.07%)
Oct 18, 2019	47.58	47.91	47.55	47.64	2,655,100	-0.08(-0.17%)
Oct 17, 2019	48.30	48.39	47.60	47.72	2,880,117	-0.25(-0.52%)
Oct 16, 2019	48.00	48.17	47.41	47.97	3,930,740	-0.30(-0.62%)
Oct 15, 2019	47.98	48.54	47.93	48.27	2,525,525	+0.41(+0.87%)
Oct 14, 2019	47.59	47.98	47.34	47.86	2,278,471	-0.19(-0.39%)
Oct 11, 2019	48.46	49.12	47.96	48.04	5,152,066	+0.32(+0.67%)
Oct 10, 2019	46.91	48.07	46.78	47.72	4,529,174	+0.90(+1.92%)
Oct 09, 2019	46.58	47.11	46.47	46.82	3,373,871	+0.55(+1.18%)
Oct 08, 2019	46.72	46.86	46.25	46.28	4,328,248	-1.07(-2.26%)
Oct 07, 2019	47.87	47.93	47.33	47.34	2,977,282	-0.71(-1.47%)
Oct 04, 2019	46.96	48.13	46.96	48.05	3,788,437	+1.08(+2.29%)
Oct 03, 2019	46.96	47.44	46.53	46.97	4,253,175	-0.23(-0.49%)
Oct 02, 2019	47.75	47.89	47.05	47.20	4,017,250	-0.79(-1.66%)