American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.73	44.88	44.48	44.78	7,068,165	-0.24(-0.53%)
May 30, 2018	44.83	45.12	44.35	45.02	5,089,064	+0.76(+1.71%)
May 29, 2018	44.63	44.73	43.72	44.27	7,760,772	-0.95(-2.10%)
May 25, 2018		45.22	45.22	45.22	0	-0.35(-0.76%)
May 24, 2018	45.79	45.79	45.13	45.56	4,912,520	-0.36(-0.79%)
May 23, 2018	46.60	46.69	45.61	45.93	5,066,384	-0.83(-1.78%)
May 22, 2018	46.85	47.05	46.49	46.76	6,621,186	-0.14(-0.31%)
May 21, 2018	46.96	47.21	46.85	46.91	5,984,223	+0.12(+0.25%)
May 18, 2018	46.27	47.04	46.01	46.79	11,577,272	+0.31(+0.66%)
May 17, 2018	46.23	46.73	46.18	46.48	10,067,425	+0.92(+2.01%)
May 16, 2018	45.01	45.59	44.89	45.56	6,437,295	+0.41(+0.90%)
May 15, 2018	44.82	45.29	44.80	45.16	5,720,169	+0.26(+0.59%)
May 14, 2018	44.90	44.96	44.67	44.89	7,289,324	+0.06(+0.13%)
May 11, 2018	44.80	45.11	44.69	44.84	4,439,773	+0.08(+0.19%)
May 10, 2018	44.86	45.13	44.56	44.75	6,383,672	-0.06(-0.13%)
May 09, 2018	45.04	45.29	44.59	44.81	5,347,327	-0.22(-0.49%)
May 08, 2018	45.27	45.36	44.61	45.03	10,739,704	-0.17(-0.38%)
May 07, 2018	44.67	45.54	44.13	45.20	12,016,953	+0.37(+0.83%)
May 04, 2018	43.75	45.29	43.69	44.83	14,739,109	+0.76(+1.73%)
May 03, 2018	43.09	44.12	42.05	44.06	27,235,918	-2.46(-5.29%)
May 02, 2018	47.44	47.47	46.31	46.52	8,485,361	-1.25(-2.61%)