American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.17	43.44	42.92	42.96	10,374,670	-0.12(-0.28%)
Sep 29, 2014	42.95	43.35	42.56	43.08	8,818,941	-0.28(-0.64%)
Sep 26, 2014	43.17	43.52	43.07	43.36	8,665,089	+0.29(+0.66%)
Sep 25, 2014	43.64	43.66	43.04	43.07	9,585,917	-0.66(-1.51%)
Sep 24, 2014	43.34	43.86	43.30	43.73	8,316,416	+0.38(+0.88%)
Sep 23, 2014	43.62	43.84	43.24	43.35	9,652,358	-0.33(-0.76%)
Sep 22, 2014	43.80	44.04	43.66	43.69	10,232,917	-0.25(-0.56%)
Sep 19, 2014	44.95	44.98	43.83	43.93	18,516,152	-0.87(-1.94%)
Sep 18, 2014	44.35	44.92	44.35	44.80	9,842,402	+0.38(+0.86%)
Sep 17, 2014	44.41	44.74	44.14	44.42	11,463,687	+0.18(+0.41%)
Sep 16, 2014	43.92	44.32	43.84	44.23	8,738,799	+0.17(+0.40%)
Sep 15, 2014	43.83	44.10	43.54	44.06	7,168,870	+0.17(+0.38%)
Sep 12, 2014	43.97	44.14	43.75	43.89	7,109,905	-0.19(-0.43%)
Sep 11, 2014	43.80	44.24	43.77	44.08	5,462,264	+0.06(+0.14%)
Sep 10, 2014	43.83	44.17	43.76	44.02	8,661,854	+0.21(+0.49%)
Sep 09, 2014	43.77	43.94	43.35	43.80	8,006,666	-0.09(-0.21%)
Sep 08, 2014	43.90	44.13	43.59	43.90	9,350,391	+0.22(+0.51%)
Sep 05, 2014	43.69	43.92	43.36	43.67	7,389,947	-0.15(-0.34%)
Sep 04, 2014	44.29	44.40	43.62	43.82	8,119,827	-0.28(-0.63%)
Sep 03, 2014	44.38	44.48	44.09	44.10	6,968,309	-0.17(-0.39%)