American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.00	23.13	22.81	23.06	7,867,010	+0.14(+0.62%)
Jun 29, 2011	22.85	23.19	22.72	22.92	14,598,447	+0.28(+1.25%)
Jun 28, 2011	22.72	22.81	22.45	22.64	6,613,131	-0.02(-0.10%)
Jun 27, 2011	22.34	22.77	22.24	22.66	8,900,141	+0.28(+1.27%)
Jun 24, 2011	22.53	22.71	22.20	22.38	27,046,862	-0.17(-0.77%)
Jun 23, 2011	22.36	22.72	22.11	22.55	10,706,948	-0.10(-0.45%)
Jun 22, 2011	22.57	23.16	22.46	22.65	15,624,373	+0.02(+0.07%)
Jun 21, 2011	22.14	22.69	22.09	22.64	12,387,755	+0.60(+2.71%)
Jun 20, 2011	21.85	22.07	21.83	22.04	10,700,515	+0.03(+0.14%)
Jun 17, 2011	22.26	22.30	21.81	22.01	13,069,323	-0.05(-0.21%)
Jun 16, 2011	21.99	22.29	21.89	22.06	11,238,978	+0.12(+0.54%)
Jun 15, 2011	22.16	22.50	21.77	21.94	12,158,555	-0.49(-2.17%)
Jun 14, 2011	22.90	22.93	22.25	22.43	12,990,787	-0.37(-1.62%)
Jun 13, 2011	22.66	22.96	22.38	22.79	19,773,064	+0.02(+0.07%)
Jun 10, 2011	22.11	22.79	21.80	22.78	39,266,556	+0.68(+3.06%)
Jun 09, 2011	21.78	22.36	21.65	22.10	15,868,548	+0.61(+2.85%)
Jun 08, 2011	21.44	21.83	21.32	21.49	59,888,736	-0.08(-0.36%)
Jun 07, 2011	21.52	21.66	21.46	21.57	12,368,747	+0.15(+0.70%)
Jun 06, 2011	21.71	21.77	21.32	21.42	22,464,556	-0.33(-1.52%)