American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	28.19	28.20	27.54	27.65	8,508,101	-0.72(-2.52%)
Mar 30, 2011	28.61	28.69	28.33	28.36	2,393,784	-0.10(-0.36%)
Mar 29, 2011	28.72	28.78	28.32	28.47	3,210,084	-0.14(-0.49%)
Mar 28, 2011	28.65	29.42	28.56	28.61	3,481,913	-0.13(-0.47%)
Mar 25, 2011	28.73	29.04	28.40	28.74	3,911,510	+0.17(+0.58%)
Mar 24, 2011	28.87	28.95	28.43	28.58	3,551,780	-0.18(-0.63%)
Mar 23, 2011	29.05	29.05	28.43	28.76	3,456,264	-0.31(-1.08%)
Mar 22, 2011	29.13	29.42	28.73	29.07	5,667,472	-0.06(-0.22%)
Mar 21, 2011	28.76	29.25	28.72	29.13	8,455,611	+1.64(+5.95%)
Mar 18, 2011	28.51	28.83	27.50	27.50	9,111,690	-0.59(-2.10%)
Mar 17, 2011	28.32	28.44	27.78	28.09	3,444,848	+0.08(+0.28%)
Mar 16, 2011	29.11	29.39	27.94	28.01	7,374,282	-0.93(-3.21%)
Mar 15, 2011	28.62	29.09	28.58	28.94	7,174,383	-0.57(-1.92%)
Mar 14, 2011	28.74	29.65	28.72	29.50	5,529,590	+0.12(+0.40%)
Mar 11, 2011	28.40	29.93	28.20	29.39	9,609,071	+0.68(+2.38%)
Mar 10, 2011	29.05	29.27	28.63	28.70	3,593,389	-0.50(-1.70%)
Mar 09, 2011	29.70	29.88	29.14	29.20	3,469,345	-0.16(-0.54%)
Mar 08, 2011	29.43	29.66	29.18	29.35	3,534,112	+0.17(+0.57%)
Mar 07, 2011	29.50	29.67	29.03	29.19	3,834,515	-0.23(-0.78%)
Mar 04, 2011	29.62	29.62	29.07	29.42	4,492,871	-0.09(-0.32%)
Mar 03, 2011	29.72	30.24	29.31	29.51	7,798,350	+0.17(+0.56%)
Mar 02, 2011	28.98	29.62	28.87	29.35	5,275,421	+0.47(+1.64%)