American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.59	27.12	26.40	26.63	18,424	-0.16(-0.59%)
Aug 30, 2010	27.65	27.68	26.75	26.79	3,866,983	-0.90(-3.27%)
Aug 27, 2010	27.69	27.77	26.84	27.69	3,944,852	+0.95(+3.56%)
Aug 26, 2010	26.61	27.36	26.50	26.74	2,067	-0.32(-1.19%)
Aug 25, 2010	27.16	27.16	26.24	27.06	1,906	+0.10(+0.38%)
Aug 24, 2010	27.25	27.37	26.80	26.96	331	-0.61(-2.20%)
Aug 23, 2010	27.75	28.22	27.54	27.57	2,855,194	-0.10(-0.37%)
Aug 20, 2010	27.72	28.44	27.34	27.67	4,346,218	-0.30(-1.07%)
Aug 19, 2010	28.98	29.02	27.80	27.97	4,866	-1.01(-3.48%)
Aug 18, 2010	28.61	29.00	28.28	28.98	442	+0.32(+1.13%)
Aug 17, 2010	28.79	29.09	28.40	28.65	1,454	+0.36(+1.28%)
Aug 16, 2010	28.57	28.72	27.94	28.29	4,369,060	-0.56(-1.94%)
Aug 13, 2010	29.27	29.50	28.74	28.85	4,076,501	-0.34(-1.16%)
Aug 12, 2010	29.17	29.62	29.00	29.19	4,075,034	-0.58(-1.96%)
Aug 11, 2010	30.78	30.89	29.58	29.77	6,171,677	-2.42(-7.53%)
Aug 10, 2010	32.17	32.28	31.53	32.19	1,016	-0.57(-1.73%)
Aug 09, 2010	32.19	33.12	32.07	32.76	6,732,016	+0.56(+1.73%)
Aug 06, 2010	32.20	33.19	31.39	32.20	16,978,888	+0.81(+2.58%)
Aug 05, 2010	31.30	31.79	31.09	31.39	5,188,724	-0.09(-0.30%)
Aug 04, 2010	31.37	31.81	31.01	31.49	2,516	+0.34(+1.09%)
Aug 03, 2010	31.51	31.60	30.81	31.15	5,080	-0.35(-1.12%)