American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.24	45.92	45.00	45.33	3,974,978	+0.07(+0.16%)
Dec 30, 2010	44.81	46.29	44.53	45.26	8,607,709	+0.20(+0.45%)
Dec 29, 2010	46.35	46.54	44.92	45.06	7,896,992	-1.31(-2.82%)
Dec 28, 2010	48.35	48.53	45.41	46.36	17,824,406	-0.35(-0.76%)
Dec 27, 2010	42.79	47.96	42.63	46.72	21,958,828	+3.97(+9.29%)
Dec 23, 2010	44.00	44.26	42.25	42.75	5,657,112	-1.12(-2.56%)
Dec 22, 2010	43.86	44.66	43.55	43.87	7,919,409	+0.46(+1.05%)
Dec 21, 2010	42.55	43.52	42.15	43.41	7,043,760	+1.38(+3.29%)
Dec 20, 2010	41.35	42.76	41.29	42.03	8,617,153	+0.68(+1.64%)
Dec 17, 2010	40.90	41.49	40.79	41.35	5,681,712	+0.36(+0.88%)
Dec 16, 2010	40.49	41.68	40.27	40.99	7,487,159	+0.72(+1.78%)
Dec 15, 2010	40.48	41.09	39.55	40.27	9,736,829	-0.46(-1.12%)
Dec 14, 2010	38.22	42.13	38.09	40.73	28,160,772	+2.56(+6.70%)
Dec 13, 2010	38.74	39.06	37.42	38.17	7,993,295	-0.34(-0.88%)
Dec 10, 2010	37.38	39.23	37.06	38.51	21,531,500	+0.92(+2.45%)
Dec 09, 2010	33.39	38.24	33.04	37.59	29,142,398	+4.37(+13.17%)
Dec 08, 2010	34.40	34.94	33.15	33.22	5,733,909	-1.36(-3.94%)
Dec 07, 2010	34.59	35.01	34.38	34.58	3,980,892	+0.28(+0.80%)
Dec 06, 2010	34.22	34.50	33.86	34.30	2,335,840	-0.13(-0.37%)
Dec 03, 2010	33.51	34.59	33.34	34.43	4,346,819	+0.69(+2.05%)
Dec 02, 2010	33.23	33.90	33.16	33.74	3,879,217	+0.47(+1.42%)