American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.24	32.71	32.19	32.48	2,225,430	-0.19(-0.58%)
Nov 29, 2010	32.30	32.76	31.93	32.67	3,140,607	+0.22(+0.68%)
Nov 26, 2010	32.45	32.75	32.32	32.45	1,185,528	-0.40(-1.22%)
Nov 24, 2010	32.46	32.85	32.85	32.85	2,207,865	+0.72(+2.23%)
Nov 23, 2010	32.73	32.83	32.11	32.13	3,469,296	-1.01(-3.06%)
Nov 22, 2010	33.54	33.55	32.84	33.15	2,975,307	-0.46(-1.38%)
Nov 19, 2010	33.27	33.68	33.08	33.61	2,750,100	+0.13(+0.40%)
Nov 18, 2010	33.24	33.70	33.11	33.48	2,896,798	+0.61(+1.87%)
Nov 17, 2010	32.75	33.27	32.67	32.86	3,260,768	+0.06(+0.17%)
Nov 16, 2010	33.08	33.33	32.50	32.81	4,494,210	-0.56(-1.67%)
Nov 15, 2010	33.03	33.67	33.01	33.37	3,081,781	+0.48(+1.46%)
Nov 12, 2010	33.19	33.35	32.50	32.89	3,375,210	-0.55(-1.65%)
Nov 11, 2010	33.43	33.74	33.09	33.44	2,279,401	-0.38(-1.12%)
Nov 10, 2010	33.68	34.02	32.99	33.81	5,611,081	+0.10(+0.30%)
Nov 09, 2010	35.03	35.24	33.52	33.71	5,293,802	-1.88(-5.28%)
Nov 08, 2010	35.72	35.73	34.96	35.59	5,134,852	-0.28(-0.79%)
Nov 05, 2010	33.97	36.14	33.85	35.88	13,586,424	+0.68(+1.94%)
Nov 04, 2010	34.66	35.19	34.14	35.19	6,879,154	+0.92(+2.69%)
Nov 03, 2010	33.18	34.69	33.11	34.27	12,139,952	+1.14(+3.44%)
Nov 02, 2010	33.11	33.41	32.98	33.13	2,971,370	+0.16(+0.48%)