Coeur Mining Inc (NY: CDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.80	24.70	23.67	24.35	2,826,682	+0.55(+2.31%)
Nov 29, 2010	23.27	23.86	22.60	23.80	2,303,632	+0.45(+1.93%)
Nov 26, 2010	23.25	23.77	23.21	23.35	697,349	-0.53(-2.22%)
Nov 24, 2010	23.89	23.88	23.88	23.88	1,465,384	+0.01(+0.04%)
Nov 23, 2010	23.98	24.03	23.50	23.87	2,538,076	-0.50(-2.05%)
Nov 22, 2010	23.49	24.37	23.15	24.37	2,195,967	+0.85(+3.61%)
Nov 19, 2010	23.10	23.69	22.58	23.52	1,983,903	+0.29(+1.25%)
Nov 18, 2010	22.94	23.64	22.78	23.23	2,080,742	+1.03(+4.64%)
Nov 17, 2010	21.75	22.41	21.67	22.20	2,169,408	+0.62(+2.87%)
Nov 16, 2010	22.57	22.58	21.31	21.58	3,596,187	-1.24(-5.43%)
Nov 15, 2010	23.03	23.60	22.77	22.82	2,373,382	-0.14(-0.61%)
Nov 12, 2010	23.96	23.99	22.56	22.96	3,386,687	-1.65(-6.70%)
Nov 11, 2010	24.06	24.66	23.45	24.61	2,525,880	+0.37(+1.53%)
Nov 10, 2010	23.61	24.24	22.36	24.24	3,752,057	+1.00(+4.30%)
Nov 09, 2010	25.16	26.30	22.76	23.24	8,089,454	-1.47(-5.95%)
Nov 08, 2010	23.59	24.80	23.22	24.71	3,303,035	+1.23(+5.24%)
Nov 05, 2010	22.29	23.65	22.23	23.48	4,149,778	+1.26(+5.67%)
Nov 04, 2010	21.61	22.53	21.48	22.22	4,133,143	+1.21(+5.76%)
Nov 03, 2010	20.95	21.25	20.12	21.01	3,023,740	+0.02(+0.10%)
Nov 02, 2010	20.61	21.00	20.55	20.99	1,435,388	+0.47(+2.29%)