Coeur Mining Inc (NY: CDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.640	5.930	5.580	5.750	9,602,700	+0.38(+7.08%)
May 28, 2020	5.520	5.720	5.290	5.370	7,095,245	+0.05(+0.94%)
May 27, 2020	5.050	5.360	4.950	5.320	8,448,758	+0.05(+0.95%)
May 26, 2020	5.550	5.690	5.230	5.270	6,264,955	-0.24(-4.36%)
May 22, 2020	5.750	5.870	5.440	5.510	5,870,300	-0.19(-3.33%)
May 21, 2020	5.750	5.800	5.440	5.700	6,192,809	-0.27(-4.52%)
May 20, 2020	5.970	6.050	5.685	5.970	7,666,777	+0.11(+1.88%)
May 19, 2020	5.420	6.070	5.380	5.860	13,049,345	+0.57(+10.78%)
May 18, 2020	5.300	5.430	4.880	5.290	10,476,541	+0.19(+3.73%)
May 15, 2020	4.660	5.210	4.450	5.100	14,403,200	+0.77(+17.78%)
May 14, 2020	3.950	4.350	3.870	4.330	7,459,518	+0.36(+9.07%)
May 13, 2020	4.090	4.160	3.810	3.970	7,393,087	-0.03(-0.75%)
May 12, 2020	4.270	4.340	3.990	4.000	4,524,458	-0.21(-4.99%)
May 11, 2020	4.180	4.485	4.150	4.210	5,802,378	+0.04(+0.96%)
May 08, 2020	4.110	4.330	4.078	4.170	4,733,500	+0.11(+2.71%)
May 07, 2020	3.900	4.150	3.810	4.060	5,306,602	+0.22(+5.73%)
May 06, 2020	4.070	4.070	3.790	3.840	4,155,279	-0.23(-5.65%)
May 05, 2020	4.170	4.260	3.984	4.070	6,226,651	-0.12(-2.86%)
May 04, 2020	3.940	4.200	3.870	4.190	4,870,913	+0.29(+7.44%)