AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.97	23.06	22.83	22.95	3,958,815	+0.06(+0.28%)
May 27, 2021	23.14	23.17	22.86	22.88	5,939,927	-0.11(-0.47%)
May 26, 2021	22.98	23.16	22.70	22.99	6,453,666	+0.11(+0.47%)
May 25, 2021	23.34	23.34	22.82	22.88	8,256,889	-0.33(-1.40%)
May 24, 2021	23.13	23.35	22.97	23.21	7,041,976	+0.31(+1.34%)
May 21, 2021	23.02	23.19	22.81	22.90	8,121,560	+0.01(+0.04%)
May 20, 2021	22.58	23.09	22.53	22.89	9,373,696	+0.37(+1.64%)
May 19, 2021	22.13	22.54	21.98	22.52	8,777,289	+0.05(+0.20%)
May 18, 2021	22.81	22.81	22.46	22.48	5,066,256	-0.25(-1.11%)
May 17, 2021	22.70	22.96	22.46	22.73	6,180,714	-0.18(-0.79%)
May 14, 2021	22.26	23.21	22.26	22.91	5,418,523	+0.84(+3.81%)
May 13, 2021	22.42	22.61	21.79	22.07	5,885,084	-0.16(-0.73%)
May 12, 2021	22.74	23.05	22.17	22.23	5,358,323	-0.65(-2.84%)
May 11, 2021	22.68	22.99	22.49	22.88	5,630,033	-0.35(-1.52%)
May 10, 2021	23.05	23.62	22.80	23.23	7,836,810	-0.05(-0.23%)
May 07, 2021	23.09	23.48	22.51	23.29	11,910,048	+0.31(+1.34%)
May 06, 2021	23.46	23.81	22.42	22.98	17,767,082	-0.92(-3.85%)
May 05, 2021	24.14	24.54	23.75	23.90	9,161,949	-0.22(-0.90%)
May 04, 2021	24.61	24.61	23.98	24.12	8,950,149	-0.58(-2.34%)