USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.43	68.43	67.51	67.91	2,912	-1.47(-2.12%)
Nov 29, 2021	70.61	70.61	69.17	69.38	14,556	-0.16(-0.23%)
Nov 26, 2021	70.27	70.31	69.06	69.54	3,564	-2.61(-3.62%)
Nov 24, 2021	71.79	72.15	71.79	72.15	4,244	-0.05(-0.07%)
Nov 23, 2021	72.49	72.49	71.53	72.20	3,853	+0.02(+0.02%)
Nov 22, 2021	72.35	72.93	72.18	72.18	5,460	+0.12(+0.16%)
Nov 19, 2021	72.39	72.53	72.06	72.06	3,635	-0.60(-0.82%)
Nov 18, 2021	72.32	72.67	72.57	72.66	6,507	-0.17(-0.24%)
Nov 17, 2021	73.34	73.34	72.82	72.83	5,716	-0.79(-1.07%)
Nov 16, 2021	73.28	73.84	73.28	73.62	4,439	+0.12(+0.16%)
Nov 15, 2021	74.40	74.40	73.38	73.50	83,141	-0.40(-0.54%)
Nov 12, 2021	73.78	73.97	73.78	73.90	95,904	+0.08(+0.11%)
Nov 11, 2021	73.42	74.05	73.42	73.82	8,446	+0.78(+1.07%)
Nov 10, 2021	73.98		73.03	73.03	6,133	-1.10(-1.48%)
Nov 09, 2021	74.50	74.50	73.83	74.13	4,839	-0.25(-0.33%)
Nov 08, 2021	74.75	74.92	74.38	74.38	5,515	+0.21(+0.28%)
Nov 05, 2021	74.32	74.38	73.96	74.17	1,941	+1.14(+1.57%)
Nov 04, 2021	73.56	73.60	72.98	73.03	2,353	-0.31(-0.42%)
Nov 03, 2021	73.09	73.52	72.66	73.34	9,922	+1.44(+2.01%)
Nov 02, 2021	71.85	71.89	71.65	71.89	5,893	+0.12(+0.17%)