Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.98	84.89	82.65	84.00	5,614,156	+1.10(+1.33%)
Jul 30, 2019	83.15	83.62	81.15	82.90	13,495,168	-5.19(-5.89%)
Jul 29, 2019	89.10	89.33	87.79	88.09	2,666,299	-1.05(-1.18%)
Jul 26, 2019	87.24	89.63	86.88	89.14	3,544,107	+1.98(+2.27%)
Jul 25, 2019	88.03	88.04	86.84	87.16	2,671,077	-0.93(-1.05%)
Jul 24, 2019	85.67	88.28	85.20	88.09	4,340,411	+2.34(+2.73%)
Jul 23, 2019	83.55	85.89	83.44	85.74	2,503,770	+2.38(+2.86%)
Jul 22, 2019	82.27	83.81	82.11	83.36	3,209,562	+0.97(+1.18%)
Jul 19, 2019	83.64	83.75	82.01	82.39	4,530,697	+1.72(+2.13%)
Jul 18, 2019	80.25	81.05	79.84	80.67	3,171,120	+0.52(+0.65%)
Jul 17, 2019	81.39	81.66	80.12	80.15	2,062,972	-1.58(-1.93%)
Jul 16, 2019	81.94	82.27	81.38	81.74	2,497,909	+0.16(+0.20%)
Jul 15, 2019	83.05	83.05	81.25	81.57	2,315,764	-1.20(-1.45%)
Jul 12, 2019	82.81	83.04	82.32	82.77	1,650,146	+0.33(+0.40%)
Jul 11, 2019	82.35	82.90	81.95	82.45	1,641,553	+0.50(+0.61%)
Jul 10, 2019	83.82	84.21	81.80	81.95	2,745,684	-1.94(-2.31%)
Jul 09, 2019	82.73	84.04	82.72	83.88	2,181,233	+0.45(+0.53%)
Jul 08, 2019	83.68	84.04	83.15	83.44	1,551,076	-0.67(-0.80%)
Jul 05, 2019	84.53	84.64	83.57	84.11	1,217,970	-0.41(-0.48%)
Jul 03, 2019	83.42	84.53	83.21	84.52	1,426,907	+1.72(+2.07%)
Jul 02, 2019	83.44	83.59	82.37	82.80	1,802,103	-0.85(-1.02%)